CLS Holdings Share Price | |
---|---|
Price | 87.70 |
Bid | 87.30 |
Ask | 87.90 |
Change | -1.10 (-1.24%) |
Volume | 417,011 |
Open | 87.90 |
High | 88.40 |
Low | 87.00 |
Prev. Close | 88.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £348.53m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 106 |
---|---|
Vol. Sold | 242,514 |
Sold Value | £213.46k |
Vol. Bought | 171,987 |
Bought Value | £150.79k |
PE Ratio | -1.394277 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 9.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:57:17 | 87.70 | 1,945 | Buy* | 87.20 | 87.70 | 1,706 | A Automatic Execution |
24-May-24 | 15:55:34 | 87.36 | 1 | Sell* | 87.20 | 87.70 | 0.87 | O Ordinary |
24-May-24 | 15:51:35 | 87.80 | 315 | Buy* | 87.20 | 87.80 | 276.57 | A Automatic Execution |
24-May-24 | 15:51:35 | 87.80 | 1,945 | Buy* | 87.20 | 87.80 | 1,708 | A Automatic Execution |
24-May-24 | 15:43:22 | 87.20 | 1,112 | Sell* | 87.20 | 87.90 | 969.66 | A Automatic Execution |
24-May-24 | 15:37:25 | 87.83 | 13 | Buy* | 87.20 | 87.90 | 11.42 | O Ordinary |
24-May-24 | 15:24:40 | 87.424 | 715 | Sell* | 87.20 | 87.90 | 625.08 | O Ordinary |
24-May-24 | 15:03:32 | 87.712 | 1 | Buy* | 87.10 | 88.00 | 0.88 | O Ordinary |
24-May-24 | 14:28:55 | 87.00 | 196 | Sell* | 87.00 | 87.50 | 170.52 | A Automatic Execution |
24-May-24 | 14:16:15 | 87.30 | 680 | Buy* | 86.80 | 87.30 | 593.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 87.07 | GBX | 57,471 | 875,688 |
09-May-24 | 07-May-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 170 | 468,614 | |
09-May-24 | 07-May-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 88.10 | GBX | 170 | 468,614 |
09-May-24 | 07-May-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 171 | 875,688 | |
09-May-24 | 07-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 88.10 | GBX | 171 | 875,688 |
We are committed to achieving high standards of corporate governance which best fit the Group.