Clariane Se Share Price | |
---|---|
Price | 3.55 |
Bid | 2.346 |
Ask | 2.35 |
Change | -0.004 (-0.113%) |
Volume | 302,290 |
Open | 3.678 |
High | 3.728 |
Low | 3.54 |
Prev. Close | 3.712 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 106.97m |
Market Capitalisation | €379.74m |
Market Size | 0 |
52 Week High | 7.52 |
52 Week High Date | - |
52 Week Low | 1.321 |
52 Week Low Date | - |
# Trades | 741 |
---|---|
Vol. Sold | 234,970 |
Sold Value | €105.63k |
Vol. Bought | 67,320 |
Bought Value | €243.20k |
PE Ratio | -4.0805 |
Earnings | -0.87 |
Dividend | 0.265 |
Yield | 7.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:35:08 | 3.55 | 35 | Unknown* | 3.55 | 2.35 | 124.25 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 665 | Unknown* | 3.55 | 2.35 | 2,361 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 1,433 | Unknown* | 3.55 | 2.35 | 5,087 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 1,450 | Unknown* | 3.55 | 2.35 | 5,148 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 804 | Unknown* | 3.55 | 2.35 | 2,854 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 624 | Unknown* | 3.55 | 2.35 | 2,215 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 53 | Unknown* | 3.55 | 2.35 | 188.15 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 411 | Unknown* | 3.55 | 2.35 | 1,459 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 720 | Unknown* | 3.55 | 2.35 | 2,556 | A Automatic Execution |
29-May-24 | 17:35:08 | 3.55 | 76 | Unknown* | 3.55 | 2.35 | 269.80 | A Automatic Execution |