REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Clariane Se Share Trades (CLARI.PA)

Clariane Se Information

Add CLARI.PA to Watchlist

Share Price Information for Clariane Se (CLARI.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.28

Ask: 3.308

Change: 0.102 (3.19%)

Spread: 0.028 (0.854%)

Open: 3.11

High: 3.358

Low: 3.10

Prev. Close: 3.198

CLARI.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Clariane Se (CLARI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	12:15:28	3.30	160	Unknown*	3.28	3.308	528.00	A Automatic Execution
14-May-24	12:14:05	3.30	985	Unknown*	3.28	3.30	3,251	A Automatic Execution
14-May-24	12:14:01	3.30	15	Sell*	3.28	3.30	49.50	A Automatic Execution
14-May-24	12:14:01	3.298	137	Sell*	3.28	3.30	451.83	A Automatic Execution
14-May-24	12:12:31	3.28	116	Unknown*	3.28	3.298	380.48	A Automatic Execution
14-May-24	12:12:31	3.28	59	Unknown*	3.28	3.298	193.52	A Automatic Execution
14-May-24	12:12:31	3.28	125	Buy*	3.28	3.298	410.00	A Automatic Execution
14-May-24	12:12:23	3.284	556	Unknown*	3.28	3.298	1,826	A Automatic Execution
14-May-24	12:12:23	3.284	444	Buy*	3.28	3.298	1,458	A Automatic Execution
14-May-24	12:11:54	3.298	1	Unknown*	3.284	3.298	3.30	A Automatic Execution
14-May-24	12:11:54	3.298	2	Unknown*	3.284	3.298	6.60	A Automatic Execution
14-May-24	12:11:53	3.298	1	Sell*	3.284	3.298	3.30	A Automatic Execution
14-May-24	12:09:27	3.28	554	Buy*	3.284	3.30	1,817	A Automatic Execution
14-May-24	12:05:55	3.30	30	Unknown*	3.284	3.31	99.00	A Automatic Execution
14-May-24	12:05:55	3.30	120	Unknown*	3.284	3.31	396.00	A Automatic Execution