Clariane Se Share Price | |
---|---|
Price | 3.198 |
Bid | 2.346 |
Ask | 2.35 |
Change | -0.022 (-0.683%) |
Volume | 971,003 |
Open | 3.496 |
High | 3.50 |
Low | 3.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 106.97m |
Market Capitalisation | €342.09m |
Market Size | 0 |
52 Week High | 7.52 |
52 Week High Date | - |
52 Week Low | 1.321 |
52 Week Low Date | - |
# Trades | 1,876 |
---|---|
Vol. Sold | 751,145 |
Sold Value | €529.01k |
Vol. Bought | 219,858 |
Bought Value | €713.52k |
PE Ratio | -3.6759 |
Earnings | -0.87 |
Dividend | 0.265 |
Yield | 8.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:37:24 | 3.198 | 500 | Unknown* | 2.346 | 2.35 | 1,599 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 14 | Unknown* | 2.346 | 2.35 | 44.77 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 182 | Unknown* | 2.346 | 2.35 | 582.04 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 793 | Unknown* | 2.346 | 2.35 | 2,536 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 233 | Unknown* | 2.346 | 2.35 | 745.13 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 115 | Unknown* | 2.346 | 2.35 | 367.77 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 375 | Unknown* | 2.346 | 2.35 | 1,199 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 155 | Unknown* | 2.346 | 2.35 | 495.69 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 356 | Unknown* | 2.346 | 2.35 | 1,138 | A Automatic Execution |
13-May-24 | 17:35:02 | 3.198 | 356 | Unknown* | 2.346 | 2.35 | 1,138 | A Automatic Execution |