Clabo Share Price | |
---|---|
Price | 2.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0344 (-1.552%) |
Volume | 11,500 |
Open | 2.20 |
High | 2.20 |
Low | 2.13 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.23m |
Market Capitalisation | €17.94m |
Market Size | 0 |
52 Week High | 2.85 |
52 Week High Date | - |
52 Week Low | 1.595 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 5,500 |
Sold Value | €2.17k |
Vol. Bought | 6,000 |
Bought Value | €12.96k |
PE Ratio | 43.60 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 09:54:19 | 2.18 | 500 | Sell* | 0.00 | 0.00 | 1,090 | A Automatic Execution |
30-May-24 | 09:19:03 | 2.16 | 500 | Sell* | 0.00 | 0.00 | 1,080 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.13 | 500 | Buy* | 0.00 | 0.00 | 1,065 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.14 | 500 | Buy* | 0.00 | 0.00 | 1,070 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.15 | 1,500 | Unknown* | 0.00 | 0.00 | 3,225 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.15 | 2,000 | Buy* | 0.00 | 0.00 | 4,300 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.16 | 500 | Unknown* | 0.00 | 0.00 | 1,080 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.16 | 1,000 | Buy* | 0.00 | 0.00 | 2,160 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.17 | 1,000 | Buy* | 0.00 | 0.00 | 2,170 | A Automatic Execution |
30-May-24 | 09:18:14 | 2.18 | 1,000 | Unknown* | 0.00 | 0.00 | 2,180 | A Automatic Execution |