Clabo Share Price | |
---|---|
Price | 2.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0235 (-0.981%) |
Volume | 63,000 |
Open | 2.42 |
High | 2.48 |
Low | 2.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.23m |
Market Capitalisation | €19.50m |
Market Size | 0 |
52 Week High | 2.85 |
52 Week High Date | - |
52 Week Low | 1.595 |
52 Week Low Date | - |
# Trades | 73 |
---|---|
Vol. Sold | 47,000 |
Sold Value | €42.22k |
Vol. Bought | 16,000 |
Bought Value | €38.47k |
PE Ratio | 47.40 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:32:23 | 2.37 | 500 | Buy* | 0.00 | 0.00 | 1,185 | A Automatic Execution |
14-May-24 | 12:31:00 | 2.38 | 500 | Buy* | 0.00 | 0.00 | 1,190 | A Automatic Execution |
14-May-24 | 12:03:59 | 2.39 | 500 | Unknown* | 0.00 | 0.00 | 1,195 | A Automatic Execution |
14-May-24 | 11:13:37 | 2.39 | 1,000 | Unknown* | 0.00 | 0.00 | 2,390 | A Automatic Execution |
14-May-24 | 11:13:37 | 2.39 | 2,500 | Unknown* | 0.00 | 0.00 | 5,975 | A Automatic Execution |
14-May-24 | 10:45:35 | 2.39 | 500 | Sell* | 0.00 | 0.00 | 1,195 | A Automatic Execution |
14-May-24 | 10:44:17 | 2.37 | 500 | Buy* | 0.00 | 0.00 | 1,185 | A Automatic Execution |
14-May-24 | 10:44:17 | 2.38 | 500 | Buy* | 0.00 | 0.00 | 1,190 | A Automatic Execution |
14-May-24 | 10:40:51 | 2.41 | 500 | Sell* | 0.00 | 0.00 | 1,205 | A Automatic Execution |
14-May-24 | 10:40:51 | 2.39 | 4,000 | Sell* | 0.00 | 0.00 | 9,560 | A Automatic Execution |