Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:59:19 | 2.41 | 500 | Unknown* | 1,205 | A Automatic Execution |
13-May-24 | 16:57:40 | 2.41 | 500 | Sell* | 1,205 | A Automatic Execution |
13-May-24 | 16:35:51 | 2.40 | 500 | Buy* | 1,200 | A Automatic Execution |
13-May-24 | 16:15:32 | 2.43 | 500 | Sell* | 1,215 | A Automatic Execution |
13-May-24 | 16:13:52 | 2.42 | 500 | Sell* | 1,210 | A Automatic Execution |
13-May-24 | 16:13:52 | 2.41 | 1,500 | Unknown* | 3,615 | A Automatic Execution |
13-May-24 | 16:13:27 | 2.41 | 2,500 | Unknown* | 6,025 | A Automatic Execution |
13-May-24 | 16:13:27 | 2.41 | 500 | Sell* | 1,205 | A Automatic Execution |
13-May-24 | 16:13:27 | 2.40 | 500 | Sell* | 1,200 | A Automatic Execution |
13-May-24 | 16:13:27 | 2.39 | 500 | Sell* | 1,195 | A Automatic Execution |
13-May-24 | 16:13:08 | 2.37 | 500 | Unknown* | 1,185 | A Automatic Execution |
13-May-24 | 16:13:08 | 2.37 | 1,500 | Unknown* | 3,555 | A Automatic Execution |
13-May-24 | 16:13:08 | 2.37 | 1,000 | Unknown* | 2,370 | A Automatic Execution |
13-May-24 | 16:13:08 | 2.37 | 500 | Unknown* | 1,185 | A Automatic Execution |
13-May-24 | 16:13:08 | 2.37 | 500 | Buy* | 1,185 | A Automatic Execution |