Clarkson Share Price | |
---|---|
Price | 3,945.00 |
Bid | 3,965.00 |
Ask | 3,975.00 |
Change | 40.00 (1.02%) |
Volume | 24,880 |
Open | 3,910.00 |
High | 3,980.00 |
Low | 3,900.00 |
Prev. Close | 3,905.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.66m |
Market Capitalisation | £1.21b |
Market Size | 100 |
52 Week High | 4,145.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 18,158 |
Sold Value | £715.68k |
Vol. Bought | 2,179 |
Bought Value | £80.71k |
PE Ratio | 14.33503 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:24 | 3,945.00 | 13,549 | Sell* | 3,965.00 | 3,975.00 | 534.51k | UT Uncrossing Trade |
23-May-24 | 16:29:17 | 3,965.00 | 26 | Sell* | 3,965.00 | 3,975.00 | 1,031 | A Automatic Execution |
23-May-24 | 16:27:41 | 3,975.00 | 29 | Buy* | 3,965.00 | 3,975.00 | 1,153 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:44 | 3,975.00 | 55 | Buy* | 3,965.00 | 3,975.00 | 2,186 | A Automatic Execution |
23-May-24 | 16:26:44 | 3,975.00 | 30 | Buy* | 3,965.00 | 3,975.00 | 1,193 | A Automatic Execution |
23-May-24 | 16:26:44 | 3,975.00 | 13 | Buy* | 3,965.00 | 3,975.00 | 516.75 | A Automatic Execution |
23-May-24 | 16:26:44 | 3,975.00 | 39 | Buy* | 3,965.00 | 3,975.00 | 1,550 | A Automatic Execution |
23-May-24 | 16:25:44 | 3,965.00 | 28 | Sell* | 3,965.00 | 3,975.00 | 1,110 | A Automatic Execution |
23-May-24 | 16:25:44 | 3,965.00 | 10 | Sell* | 3,965.00 | 3,975.00 | 396.50 | A Automatic Execution |
23-May-24 | 16:25:44 | 3,965.00 | 12 | Sell* | 3,965.00 | 3,975.00 | 475.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,000.00 | GBX | 1,210 | 124,769 |
09-May-24 | 07-May-24 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,573 | 124,769 | |
09-May-24 | 07-May-24 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 4,000.00 | GBX | 4,678 | 561,688 |
09-May-24 | 07-May-24 | Transfer From | Andi Case held the position of CEO at the time of this trade.Andi Case | 0.00 | 9,952 | 561,688 | |
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |