- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Health & Well Share Price (CKHG)
CKHG Share
Price
CKHG Share
News
CKHG Share
Chat
CKHG Share
Trades10
CKHG
Live RNS1
CKHG Share
Charts
CKHG Level 2
Console
CKHG Live
Share Price
CKHG Broker
Ratings
CKHG Directors
Deals
CKHG Financial
Diary
CKHG
Fundamentals
CKHG Short
Positions
CKHG
Media
Health & Well Information
Share Price Information for Health & Well (CKHG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.0275
Bid:
4.02
Ask:
4.0545
Change:
0.03375 (0.84%)
Spread:
0.0345 (0.858%)
Open:
4.0275
High:
4.0275
Low:
4.0275
Prev. Close:
4.0035
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Health & Well Share Price | |
|---|---|
| Price | 4.0275 |
| Bid | 4.02 |
| Ask | 4.0545 |
| Change | 0.03375 (0.84%) |
| Volume | 3,064 |
| Open | 4.0275 |
| High | 4.0275 |
| Low | 4.0275 |
| Prev. Close | 4.0035 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.13675 |
| 52 Week High Date | 02-Jan-2024 |
| 52 Week Low | 3.58225 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 149 |
| Sold Value | £N/A |
| Vol. Bought | 2,915 |
| Bought Value | £11.74k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Health & Well (CKHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 14:28:08 | 4.0176 | 21 | Sell* | 3.9915 | 4.0475 | 84.37 | O Ordinary |
| 30-May-24 | 14:26:46 | 4.0275 | 2,000 | Buy* | 4.011 | 4.0275 | 8,055 | A Automatic Execution |
| 30-May-24 | 13:55:06 | 4.0281 | 365 | Buy* | 4.0205 | 4.0335 | 1,470 | O Ordinary |
| 30-May-24 | 13:16:48 | 4.0275 | 46 | Buy* | 4.019 | 4.0335 | 185.27 | O Ordinary |
| 30-May-24 | 10:23:10 | 4.0221 | 155 | Buy* | 4.0145 | 4.0275 | 623.43 | O Ordinary |
| 30-May-24 | 10:17:38 | 4.0285 | 124 | Buy* | 4.0145 | 4.0285 | 499.53 | O Ordinary |
| 30-May-24 | 09:59:45 | 4.0233 | 34 | Buy* | 4.0145 | 4.0295 | 136.79 | O Ordinary |
| 30-May-24 | 09:16:13 | 4.0275 | 136 | Buy* | 4.0115 | 4.0275 | 547.74 | O Ordinary |
| 30-May-24 | 08:35:34 | 4.0151 | 55 | Buy* | 4.006 | 4.0215 | 220.83 | O Ordinary |
| 30-May-24 | 08:26:13 | 4.0092 | 128 | Sell* | 3.993 | 4.0595 | 513.18 | O Ordinary |
Directors Deals for Health & Well (CKHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Health & Well (CKHG)
- There are no chat posts for Health & Well