Health & Well Share Price | |
---|---|
Price | 4.097 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,058 |
Open | 4.097 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.097 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.13675 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 3.58225 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,484 |
Sold Value | £14.29k |
Vol. Bought | 574 |
Bought Value | £2.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:49:17 | 4.0979 | 79 | Sell* | 4.0935 | 4.109 | 323.73 | O Ordinary |
14-May-24 | 13:39:21 | 4.0947 | 487 | Sell* | 4.0905 | 4.1065 | 1,994 | O Ordinary |
14-May-24 | 11:22:18 | 4.0996 | 18 | Sell* | 4.0955 | 4.111 | 73.79 | O Ordinary |
14-May-24 | 11:13:49 | 4.095 | 9 | Sell* | 4.095 | 4.11 | 36.86 | O Ordinary |
14-May-24 | 11:12:05 | 4.0991 | 438 | Sell* | 4.095 | 4.11 | 1,795 | O Ordinary |
14-May-24 | 11:10:45 | 4.111 | 438 | Buy* | 4.0955 | 4.111 | 1,801 | O Ordinary |
14-May-24 | 11:09:50 | 4.0996 | 146 | Sell* | 4.0955 | 4.111 | 598.54 | O Ordinary |
14-May-24 | 10:19:54 | 4.1024 | 2,071 | Sell* | 4.099 | 4.115 | 8,496 | O Ordinary |
14-May-24 | 10:15:55 | 4.1158 | 136 | Buy* | 4.1005 | 4.116 | 559.75 | O Ordinary |
14-May-24 | 10:13:41 | 4.1043 | 138 | Sell* | 4.101 | 4.1165 | 566.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|