Health & Well Share Trades (CKHG)

Health & Well Information

Share Price Information for Health & Well (CKHG)

Share Price is delayed by 15 minutes

Share Price: 4.118

Bid: 4.0905

Ask: 4.1455

Change: 0.021 (0.51%)

Spread: 0.055 (1.345%)

Open: 4.097

High: 0.00

Low: 0.00

Prev. Close: 4.097

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:48:37	4.1017	434	Sell*	4.0995	4.1195	1,780	O Ordinary
14-May-24	15:11:21	4.1089	206	Sell*	4.1065	4.127	846.43	O Ordinary
14-May-24	14:45:57	4.1058	391	Sell*	4.103	4.1275	1,605	O Ordinary
14-May-24	13:49:17	4.0979	79	Sell*	4.0935	4.109	323.73	O Ordinary
14-May-24	13:39:21	4.0947	487	Sell*	4.0905	4.1065	1,994	O Ordinary
14-May-24	11:22:18	4.0996	18	Sell*	4.0955	4.111	73.79	O Ordinary
14-May-24	11:13:49	4.095	9	Sell*	4.095	4.11	36.86	O Ordinary
14-May-24	11:12:05	4.0991	438	Sell*	4.095	4.11	1,795	O Ordinary
14-May-24	11:10:45	4.111	438	Buy*	4.0955	4.111	1,801	O Ordinary
14-May-24	11:09:50	4.0996	146	Sell*	4.0955	4.111	598.54	O Ordinary
14-May-24	10:19:54	4.1024	2,071	Sell*	4.099	4.115	8,496	O Ordinary
14-May-24	10:15:55	4.1158	136	Buy*	4.1005	4.116	559.75	O Ordinary
14-May-24	10:13:41	4.1043	138	Sell*	4.101	4.1165	566.39	O Ordinary
14-May-24	09:53:30	4.1064	26	Sell*	4.1025	4.1185	106.77	O Ordinary
14-May-24	09:42:10	4.1075	28	Sell*	4.1035	4.1195	115.01	O Ordinary