To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,755.00 |
Bid | 4,745.00 |
Ask | 4,755.00 |
Change | 30.00 (0.63%) |
Volume | 37,655 |
Open | 4,710.00 |
High | 4,765.00 |
Low | 4,710.00 |
Prev. Close | 4,725.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.36m |
Market Capitalisation | £1.02b |
Market Size | 75 |
52 Week High | 4,810.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 5,733 |
Sold Value | £270.99k |
Vol. Bought | 27,877 |
Bought Value | £1.32m |
PE Ratio | -23.05008 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:43:11 | 4,750.00 | 10 | Unknown* | 4,745.00 | 4,755.00 | 475.00 | O Ordinary |
24-May-24 | 15:31:09 | 4,751.40 | 170 | Buy* | 4,745.00 | 4,755.00 | 8,077 | O Ordinary |
24-May-24 | 15:28:16 | 4,753.711 | 134 | Buy* | 4,745.00 | 4,755.00 | 6,370 | O Ordinary |
24-May-24 | 15:28:13 | 4,753.711 | 98 | Buy* | 4,745.00 | 4,755.00 | 4,659 | O Ordinary |
24-May-24 | 15:26:01 | 4,755.00 | 19 | Buy* | 4,740.00 | 4,755.00 | 903.45 | A Automatic Execution |
24-May-24 | 15:26:01 | 4,755.00 | 32 | Buy* | 4,740.00 | 4,755.00 | 1,522 | A Automatic Execution |
24-May-24 | 15:25:45 | 4,752.86 | 450 | Buy* | 4,740.00 | 4,755.00 | 21.39k | O Ordinary |
24-May-24 | 15:15:30 | 4,752.658 | 23 | Buy* | 4,740.00 | 4,755.00 | 1,093 | O Ordinary |
24-May-24 | 15:09:12 | 4,749.75 | 209 | Buy* | 4,740.00 | 4,755.00 | 9,927 | O Ordinary |
24-May-24 | 15:06:52 | 4,753.00 | 380 | Buy* | 4,740.00 | 4,760.00 | 18.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |