Character Share Price | |
---|---|
Price | 334.00 |
Bid | 330.00 |
Ask | 338.00 |
Change | -6.00 (-1.76%) |
Volume | 11,869 |
Open | 334.00 |
High | 334.00 |
Low | 334.00 |
Prev. Close | 340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.79m |
Market Capitalisation | £62.75m |
Market Size | 500 |
52 Week High | 340.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 2,721 |
Sold Value | £8.98k |
Vol. Bought | 1,341 |
Bought Value | £4.55k |
PE Ratio | 18.47345 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 5.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:48:01 | 334.00 | 1,497 | Unknown* | 330.00 | 338.00 | 5,000 | O Ordinary |
23-May-24 | 10:46:04 | 330.00 | 500 | Sell* | 330.00 | 338.00 | 1,650 | O Ordinary |
23-May-24 | 10:38:13 | 330.00 | 2,221 | Sell* | 330.00 | 338.00 | 7,329 | O Ordinary |
23-May-24 | 08:35:55 | 331.77 | 6,310 | Unknown* | 330.00 | 338.00 | 20.93k | O Ordinary Delayed publication |
23-May-24 | 08:00:24 | 339.00 | 1,341 | Buy* | 330.00 | 338.00 | 4,546 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |