Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOTZ Share
Price
BOTZ Share
News
BOTZ Share
Chat
BOTZ Share
Trades694
BOTZ
Live RNS
BOTZ Share
Charts
BOTZ Level 2
Console
BOTZ Live
Share Price
BOTZ Broker
Ratings
BOTZ Directors
Deals
BOTZ Financial
Diary
BOTZ
Fundamentals
BOTZ Short
Positions
BOTZ
Media
BOTZ Company
Research
BOTZ Company
Timeline
Gx Roboticsai Information
Share Price Information for Gx Roboticsai (BOTZ)
Share Price is delayed by 15 minutes
Get Live Data
26.245
-0.61 (-2.27%)
Bid:
26.235
Ask:
26.295
Spread:
0.06 (0.229%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Roboticsai Share Chart
| Gx Roboticsai Share Price | |||
|---|---|---|---|
| Price | 26.245 | Open | 27.295 |
| Bid | 26.235 | High | 27.295 |
| Ask | 26.295 | Low | 26.10 |
| Change | -0.61 (-2.27%) | Close | 26.855 |
| Volume | 37,943 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.295 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 19.782 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 694 |
|---|---|
| Vol. Sold | 11,216 |
| Sold Value | $295.24k |
| Vol. Bought | 23,827 |
| Bought Value | $630.93k |
| Market Size | 750 |
$ 1,044.16 (+4.42%)
1 month ago
$ 1,033.06 (+3.31%)
3 months ago
$ 1,149.33 (+14.93%)
6 months ago
$ 1,281.49 (+28.15%)
1 year ago
Add BOTZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Roboticsai also watch
Recent Share Trades for Gx Roboticsai (BOTZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:00 | 26.245 | 408 | Sell* | 26.235 | 26.295 | 10.71k | UT Uncrossing Trade |
| 15-May-26 | 16:28:55 | 26.225 | 0 | Unknown* | 26.225 | 26.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:55 | 26.245 | 50 | Buy* | 26.225 | 26.30 | 1,312 | A Automatic Execution |
| 15-May-26 | 16:28:55 | 26.245 | 200 | Buy* | 26.225 | 26.30 | 5,249 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 26.265 | 0 | Unknown* | 26.22 | 26.265 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:13 | 26.265 | 5 | Buy* | 26.23 | 26.265 | 131.33 | A Automatic Execution |
| 15-May-26 | 16:24:48 | 26.27 | 6 | Buy* | 26.23 | 26.27 | 157.62 | A Automatic Execution |
| 15-May-26 | 16:24:03 | 26.38826 | 44 | Unknown* | 26.23 | 26.27 | 1,161 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:25 | 26.24 | 1 | Sell* | 26.24 | 26.28 | 26.24 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:23 | 26.245 | 0 | Unknown* | 26.245 | 26.28 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Roboticsai (BOTZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Roboticsai (BOTZ)
- There are no chat posts for Gx Roboticsai
Follow the stocks
