Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOTG Share
Price
BOTG Share
News
BOTG Share
Chat
BOTG Share
Trades94
BOTG
Live RNS
BOTG Share
Charts
BOTG Level 2
Console
BOTG Live
Share Price
BOTG Broker
Ratings
BOTG Directors
Deals
BOTG Financial
Diary
BOTG
Fundamentals
BOTG Short
Positions
BOTG
Media
BOTG Company
Research
BOTG Company
Timeline
Gx Roboticsai Information
Share Price Information for Gx Roboticsai (BOTG)
Share Price is delayed by 15 minutes
Get Live Data
19.456
0.636 (3.38%)
Bid:
19.52
Ask:
19.608
Spread:
0.088 (0.451%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Roboticsai Share Chart
| Gx Roboticsai Share Price | |||
|---|---|---|---|
| Price | 19.456 | Open | 19.486 |
| Bid | 19.52 | High | 19.608 |
| Ask | 19.608 | Low | 19.456 |
| Change | 0.636 (3.38%) | Close | 18.82 |
| Volume | 13,472 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 14.808 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 3,609 |
| Sold Value | £70.47k |
| Vol. Bought | 9,863 |
| Bought Value | £192.85k |
| Market Size | 300 |
£ 1,069.48 (+6.95%)
1 month ago
£ 1,042.77 (+4.28%)
3 months ago
£ 1,181.59 (+18.16%)
6 months ago
£ 1,316.91 (+31.69%)
1 year ago
Add BOTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Roboticsai also watch
Recent Share Trades for Gx Roboticsai (BOTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:13 | 19.456 | 244 | Sell* | 19.52 | 19.608 | 4,747 | UT Uncrossing Trade |
| 22-May-26 | 16:28:29 | 19.5672 | 25 | Buy* | 19.52 | 19.608 | 489.18 | O Ordinary |
| 22-May-26 | 16:15:21 | 19.592 | 0 | Unknown* | 19.52 | 19.592 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:03:35 | 19.5479 | 51 | Sell* | 19.52 | 19.576 | 996.94 | O Ordinary |
| 22-May-26 | 15:59:11 | 19.5452 | 50 | Sell* | 19.52 | 19.576 | 977.26 | O Ordinary |
| 22-May-26 | 15:57:44 | 19.5452 | 3,000 | Sell* | 19.52 | 19.576 | 58.64k | O Ordinary |
| 22-May-26 | 15:53:07 | 19.608 | 371 | Buy* | 19.52 | 19.608 | 7,275 | A Automatic Execution |
| 22-May-26 | 15:49:05 | 19.52 | 0 | Unknown* | 19.52 | 19.608 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:44:12 | 19.601 | 5 | Sell* | 19.52 | 19.70 | 98.01 | O Ordinary |
| 22-May-26 | 15:35:38 | 19.70 | 0 | Unknown* | 19.338 | 19.70 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Roboticsai (BOTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
