The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.50
Bid: 250.00
Ask: 265.00
Change: 15.00 (6.00%)
Spread: 15.00 (6.00%)
Open: 250.00
High: 265.00
Low: 250.00
Prev. Close: 250.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £43.40m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 215.00, hitting a high of 345.00, and a low of 130.00.

Audioboom Grp. Share Price
Price 257.50
Bid 250.00
Ask 265.00
Change 15.00 (6.00%)
Volume 37,159
Open 250.00
High 265.00
Low 250.00
Prev. Close 250.00
Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £43.40m
Market Size 750
52 Week High 345.00
52 Week High Date 15-Jan-2024
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 34
Vol. Sold 16,727
Sold Value £42.21k
Vol. Bought 12,806
Bought Value £32.96k
PE Ratio -2.840038
Earnings -93.30861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:23265.001Buy*250.00265.002.65UT Uncrossing Trade
24-May-2416:34:40257.505,000Unknown*250.00265.0012.88kO Ordinary
24-May-2415:17:17254.503,000Sell*250.00265.007,635O Ordinary
24-May-2414:59:33255.00500Sell*250.00265.001,275O Ordinary
24-May-2414:59:21255.003,368Sell*255.00265.008,588O Ordinary
24-May-2414:43:29260.001,306Unknown*255.00265.003,396O Ordinary
24-May-2414:36:46260.001,918Buy*250.00265.004,987O Ordinary
24-May-2414:01:11251.00583Sell*250.00265.001,463O Ordinary
24-May-2414:00:23265.0099Buy*250.00265.00262.35UT Uncrossing Trade
24-May-2413:54:35260.00413Buy*250.00265.001,074O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin230.00GBX3,000818,000
26-Apr-2426-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin240.00GBX5,000815,000
23-Apr-2423-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin247.00GBX5,500810,000
18-Apr-2417-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin250.00GBX2,000804,500
15-Apr-2415-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX2,500802,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.