Audioboom Grp. Share Price | |
---|---|
Price | 257.50 |
Bid | 250.00 |
Ask | 265.00 |
Change | 15.00 (6.00%) |
Volume | 37,159 |
Open | 250.00 |
High | 265.00 |
Low | 250.00 |
Prev. Close | 250.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £43.40m |
Market Size | 750 |
52 Week High | 345.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 16,727 |
Sold Value | £42.21k |
Vol. Bought | 12,806 |
Bought Value | £32.96k |
PE Ratio | -2.840038 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:23 | 265.00 | 1 | Buy* | 250.00 | 265.00 | 2.65 | UT Uncrossing Trade |
24-May-24 | 16:34:40 | 257.50 | 5,000 | Unknown* | 250.00 | 265.00 | 12.88k | O Ordinary |
24-May-24 | 15:17:17 | 254.50 | 3,000 | Sell* | 250.00 | 265.00 | 7,635 | O Ordinary |
24-May-24 | 14:59:33 | 255.00 | 500 | Sell* | 250.00 | 265.00 | 1,275 | O Ordinary |
24-May-24 | 14:59:21 | 255.00 | 3,368 | Sell* | 255.00 | 265.00 | 8,588 | O Ordinary |
24-May-24 | 14:43:29 | 260.00 | 1,306 | Unknown* | 255.00 | 265.00 | 3,396 | O Ordinary |
24-May-24 | 14:36:46 | 260.00 | 1,918 | Buy* | 250.00 | 265.00 | 4,987 | O Ordinary |
24-May-24 | 14:01:11 | 251.00 | 583 | Sell* | 250.00 | 265.00 | 1,463 | O Ordinary |
24-May-24 | 14:00:23 | 265.00 | 99 | Buy* | 250.00 | 265.00 | 262.35 | UT Uncrossing Trade |
24-May-24 | 13:54:35 | 260.00 | 413 | Buy* | 250.00 | 265.00 | 1,074 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |