Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGX Share
Price
BGX Share
News
BGX Share
Chat
BGX Share
Trades11
BGX
Live RNS
BGX Share
Charts
BGX Level 2
Console
BGX Live
Share Price
BGX Broker
Ratings
BGX Directors
Deals
BGX Financial
Diary
BGX
Fundamentals
BGX Short
Positions
BGX
Media
BGX Company
Research
BGX Company
Timeline
Sofix Ucits Etf Information
Share Price Information for Sofix Ucits Etf (BGX)
Share Price is delayed by 15 minutes
Get Live Data
0.85225
-0.002 (-0.23%)
Bid:
0.8425
Ask:
0.862
Spread:
0.0195 (2.315%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sofix Ucits Etf Share Chart
| Sofix Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 0.85225 | Open | 0.85425 |
| Bid | 0.8425 | High | 0.00 |
| Ask | 0.862 | Low | 0.00 |
| Change | -0.002 (-0.23%) | Close | 0.85425 |
| Volume | 215 | ||
| Currency | EUR |
|---|---|
| Issue Country | BG |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.989 |
|---|---|
| Year High Date | 16-Jan-2026 |
| Year Low | 0.7023 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | €N/A |
| Vol. Bought | 66 |
| Bought Value | €N/A |
| Market Size | 7,500 |
€ 1,003.30 (+0.33%)
1 month ago
€ 973.89 (-2.61%)
3 months ago
€ 1,098.54 (+9.85%)
6 months ago
€ 1,200.61 (+20.06%)
1 year ago
Add BGX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Sofix Ucits Etf also watch
Recent Share Trades for Sofix Ucits Etf (BGX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:29:37 | 0.8619 | 50 | Buy* | 0.8424 | 0.862 | 43.10 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:46:34 | 0.8424 | 1 | Sell* | 0.8425 | 0.8619 | 0.84 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:08:17 | 0.8454 | 0 | Unknown* | 0.8454 | 0.8649 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:49:48 | 0.8649 | 2 | Buy* | 0.8454 | 0.8649 | 1.73 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:48:44 | 0.8445 | 0 | Unknown* | 0.8446 | 0.8641 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:17:30 | 0.8727 | 14 | Buy* | 0.8409 | 0.8776 | 12.22 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:48 | 0.8687 | 5 | Unknown* | 0.00 | 0.00 | 4.34 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:03 | 0.8687 | 46 | Unknown* | 0.00 | 0.00 | 39.96 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:03 | 0.8347 | 95 | Unknown* | 0.00 | 0.00 | 79.30 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:03 | 0.8687 | 1 | Unknown* | 0.00 | 0.00 | 0.87 | O Ordinary Trade was executed as an SI |
Directors Deals for Sofix Ucits Etf (BGX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-07 | 10-Apr-07 | Sell | Julian T Morgan held the position of Finance Director at the time of this trade.Julian T Morgan | 170.00 | GBX | 20,000 | 167,438 |
| 10-Apr-07 | 10-Apr-07 | Buy | Julian T Morgan held the position of Finance Director at the time of this trade.Julian T Morgan | 170.00 | GBX | 20,000 | 167,438 |
| 03-Apr-07 | 30-Mar-07 | Buy | Nicholas T Helme held the position of Managing Director at the time of this trade.Nicholas T Helme | 175.00 | GBX | 3,500 | 608,378 |
| 03-Apr-07 | 30-Mar-07 | Buy | Nicholas T Helme held the position of Managing Director at the time of this trade.Nicholas T Helme | 175.00 | GBX | 17,500 | 608,378 |
| 03-Apr-07 | 30-Mar-07 | Sell | Nicholas T Helme held the position of Managing Director at the time of this trade.Nicholas T Helme | 175.00 | GBX | 3,500 | 608,378 |
Share Discussion for Sofix Ucits Etf (BGX)
Follow the stocks
