Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCHS Share
Price
BCHS Share
News
BCHS Share
Chat
BCHS Share
Trades161
BCHS
Live RNS
BCHS Share
Charts
BCHS Level 2
Console
BCHS Live
Share Price
BCHS Broker
Ratings
BCHS Directors
Deals
BCHS Financial
Diary
BCHS
Fundamentals
BCHS Short
Positions
BCHS
Media
BCHS Company
Research
BCHS Company
Timeline
Ivz Bchn Gbx Information
Share Price Information for Ivz Bchn Gbx (BCHS)
Share Price is delayed by 15 minutes
Get Live Data
13,670.00
-412.00 (-2.93%)
Bid:
13,632.00
Ask:
13,680.00
Spread:
48.00 (0.352%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Bchn Gbx Share Chart
| Ivz Bchn Gbx Share Price | |||
|---|---|---|---|
| Price | 13,670.00 | Open | 14,022.00 |
| Bid | 13,632.00 | High | 14,080.00 |
| Ask | 13,680.00 | Low | 13,620.00 |
| Change | -412.00 (-2.93%) | Close | 14,082.00 |
| Volume | 2,925 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15,010.00 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 8,282.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 161 |
|---|---|
| Vol. Sold | 1,020 |
| Sold Value | £140.82k |
| Vol. Bought | 1,130 |
| Bought Value | £156.65k |
| Market Size | 100 |
£ 1,129.19 (+12.92%)
1 month ago
£ 1,227.33 (+22.73%)
3 months ago
£ 1,109.04 (+10.90%)
6 months ago
£ 1,658.88 (+65.89%)
1 year ago
Add BCHS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Bchn Gbx also watch
Recent Share Trades for Ivz Bchn Gbx (BCHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 13,670.00 | 32 | Sell* | 13,632.00 | 13,680.00 | 4,374 | UT Uncrossing Trade |
| 15-May-26 | 16:24:30 | 13,637.07602 | 12 | Unknown* | 13,618.00 | 13,668.00 | 1,636 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:23 | 13,637.94718 | 0 | Unknown* | 13,618.00 | 13,668.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:52 | 13,644.00 | 0 | Unknown* | 13,586.00 | 13,644.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:48 | 13,610.578 | 18 | Sell* | 13,602.00 | 13,656.00 | 2,450 | O Ordinary |
| 15-May-26 | 16:14:02 | 13,619.304 | 2 | Sell* | 13,612.00 | 13,674.00 | 272.39 | O Ordinary |
| 15-May-26 | 16:11:14 | 13,696.00 | 0 | Unknown* | 13,628.00 | 13,696.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:11:14 | 13,702.00 | 5 | Buy* | 13,628.00 | 13,696.00 | 685.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:11:14 | 13,702.00 | 16 | Buy* | 13,628.00 | 13,702.00 | 2,192 | A Automatic Execution |
| 15-May-26 | 16:09:42 | 13,758.00 | 7 | Buy* | 13,484.00 | 13,746.00 | 963.06 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Bchn Gbx (BCHS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Bchn Gbx (BCHS)
Follow the stocks
