L&g Goldminin Share Price | |
---|---|
Price | 2,894.00 |
Bid | 2,874.00 |
Ask | 2,896.00 |
Change | -116.50 (-3.87%) |
Volume | 6,149 |
Open | 2,975.00 |
High | 2,975.00 |
Low | 2,870.00 |
Prev. Close | 3,010.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,170.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 3,817 |
Sold Value | £111.45k |
Vol. Bought | 2,332 |
Bought Value | £67.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:19 | 2,894.00 | 64 | Buy* | 2,874.00 | 2,896.00 | 1,852 | UT Uncrossing Trade |
04-Jun-24 | 16:15:33 | 2,887.063 | 865 | Buy* | 2,873.00 | 2,891.00 | 24.97k | O Ordinary |
04-Jun-24 | 16:11:30 | 2,870.00 | 417 | Sell* | 2,870.00 | 2,891.00 | 11.97k | A Automatic Execution |
04-Jun-24 | 16:06:09 | 2,883.00 | 3 | Buy* | 2,868.00 | 2,883.00 | 86.49 | A Automatic Execution |
04-Jun-24 | 16:06:09 | 2,883.00 | 4 | Buy* | 2,868.00 | 2,883.00 | 115.32 | A Automatic Execution |
04-Jun-24 | 15:55:45 | 2,880.00 | 1,137 | Sell* | 2,880.00 | 2,889.00 | 32.75k | A Automatic Execution |
04-Jun-24 | 15:15:20 | 2,889.452 | 155 | Buy* | 2,880.00 | 2,892.00 | 4,479 | O Ordinary |
04-Jun-24 | 14:50:57 | 2,881.00 | 519 | Buy* | 2,869.00 | 2,884.00 | 14.95k | O Ordinary Non risk Risk trade |
04-Jun-24 | 14:43:40 | 2,884.219 | 519 | Buy* | 2,873.00 | 2,887.00 | 14.97k | O Ordinary |
04-Jun-24 | 13:15:19 | 2,944.00 | 84 | Buy* | 2,935.00 | 2,946.00 | 2,473 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|