Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AUCP Share
Price
AUCP Share
News
AUCP Share
Chat
AUCP Share
Trades524
AUCP
Live RNS
AUCP Share
Charts
AUCP Level 2
Console
AUCP Live
Share Price
AUCP Broker
Ratings
AUCP Directors
Deals
AUCP Financial
Diary
AUCP
Fundamentals
AUCP Short
Positions
AUCP
Media
AUCP Company
Research
AUCP Company
Timeline
L&g Goldminin Information
Share Price Information for L&g Goldminin (AUCP)
Share Price is delayed by 15 minutes
Get Live Data
8,193.00
-545.00 (-6.24%)
Bid:
8,206.00
Ask:
8,220.00
Spread:
14.00 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Goldminin Share Chart
| L&g Goldminin Share Price | |||
|---|---|---|---|
| Price | 8,193.00 | Open | 8,498.00 |
| Bid | 8,206.00 | High | 8,498.00 |
| Ask | 8,220.00 | Low | 8,193.00 |
| Change | -545.00 (-6.24%) | Close | 8,738.00 |
| Volume | 18,381 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,300.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 4,256.00 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 524 |
|---|---|
| Vol. Sold | 8,256 |
| Sold Value | £688.70k |
| Vol. Bought | 9,955 |
| Bought Value | £822.98k |
| Market Size | 500 |
£ 868.36 (-13.16%)
1 month ago
£ 882.58 (-11.74%)
3 months ago
£ 1,130.38 (+13.04%)
6 months ago
£ 1,950.71 (+95.07%)
1 year ago
Add AUCP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch L&g Goldminin also watch
Users who hold L&g Goldminin also hold
Recent Share Trades for L&g Goldminin (AUCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 8,193.00 | 205 | Sell* | 8,206.00 | 8,220.00 | 16.80k | UT Uncrossing Trade |
| 15-May-26 | 16:29:46 | 8,213.00 | 0 | Unknown* | 8,206.00 | 8,218.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:31 | 8,213.00 | 0 | Unknown* | 8,202.00 | 8,213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:22 | 8,213.00 | 0 | Unknown* | 8,201.00 | 8,213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:59 | 8,204.00 | 241 | Buy* | 8,199.00 | 8,214.00 | 19.77k | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 8,199.00 | 8,214.00 | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 8,199.00 | 8,214.00 | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:59 | 8,204.00 | 20 | Buy* | 8,199.00 | 8,214.00 | 1,641 | A Automatic Execution |
| 15-May-26 | 16:28:03 | 8,222.00 | 0 | Unknown* | 8,205.00 | 8,222.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:00 | 8,220.00 | 551 | Sell* | 8,205.00 | 8,222.00 | 45.29k | A Automatic Execution |
Directors Deals for L&g Goldminin (AUCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
