Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASPN.US Share
Price
ASPN.US Share
News
ASPN.US Share
Chat
ASPN.US Share
Trades515
ASPN.US Share
Charts
ASPN.US Live
Share Price
ASPN.US
Media
ASPN.US Company
Research
ASPN.US Company
Timeline
Aspen Aerogels Inc. Information
Share Price Information for Aspen Aerogels Inc. (ASPN.US)
Share Price is delayed by 15 minutes
Get Live Data
5.92
0.20 (3.50%)
Bid:
5.59
Ask:
5.94
Spread:
0.35 (6.261%)
Market Cap:
$457.48m
Last checked at -
Last checked at 
Intraday Aspen Aerogels Inc. Share Chart
- This share is an international stock.
| Aspen Aerogels Inc. Share Price | |||
|---|---|---|---|
| Price | 5.92 | Open | 5.68 |
| Bid | 5.59 | High | 6.00 |
| Ask | 5.94 | Low | 5.68 |
| Change | 0.20 (3.50%) | Close | 0.00 |
| Volume | 47,500 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 82.88m |
| Market Cap | $457.48m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.77 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 2.57 |
| Year Low Date | 25-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 515 |
|---|---|
| Vol. Sold | 37,932 |
| Sold Value | $72.53k |
| Vol. Bought | 9,568 |
| Bought Value | $49.56k |
| Market Size | 0 |
$ 1,096.30 (+9.63%)
1 month ago
$ 1,621.92 (+62.19%)
3 months ago
$ 1,838.51 (+83.85%)
6 months ago
$ 961.04 (-3.90%)
1 year ago
Add ASPN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aspen Aerogels Inc. also watch
Recent Share Trades for Aspen Aerogels Inc. (ASPN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:37:08 | 5.92 | 21 | Buy* | 5.59 | 5.92 | 124.32 | O Ordinary |
| 12-Jun-26 | 15:52:51 | 5.89 | 100 | Buy* | 5.88 | 5.89 | 589.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:12 | 5.885 | 100 | Unknown* | 5.88 | 5.89 | 588.50 | A Automatic Execution |
| 12-Jun-26 | 15:52:08 | 5.885 | 100 | Unknown* | 5.88 | 5.89 | 588.50 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 5 | Unknown* | 5.88 | 5.89 | 29.45 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 10 | Unknown* | 5.88 | 5.89 | 58.90 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 3 | Unknown* | 5.89 | 5.89 | 17.67 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 200 | Sell* | 5.89 | 5.90 | 1,178 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 270 | Sell* | 5.89 | 5.90 | 1,590 | A Automatic Execution |
| 12-Jun-26 | 15:51:23 | 5.89 | 30 | Sell* | 5.89 | 5.90 | 176.70 | A Automatic Execution |
Share Discussion for Aspen Aerogels Inc. (ASPN.US)
- There are no chat posts for Aspen Aerogels Inc.
Follow the stocks
