Asiamet Res Share Price | |
---|---|
Price | 1.375 |
Bid | 1.30 |
Ask | 1.45 |
Change | 0.025 (1.85%) |
Volume | 4,334,237 |
Open | 1.35 |
High | 1.43 |
Low | 1.35 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £35.67m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 2,179,797 |
Sold Value | £28.37k |
Vol. Bought | 1,904,440 |
Bought Value | £26.39k |
PE Ratio | -7.611488 |
Earnings | -0.180648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:05:56 | 1.375 | 250,000 | Unknown* | 1.30 | 1.45 | 3,438 | O Ordinary Was reported as OTC |
23-May-24 | 16:26:39 | 1.4485 | 75,000 | Buy* | 1.30 | 1.45 | 1,086 | O Ordinary |
23-May-24 | 16:19:45 | 1.45 | 379,035 | Buy* | 1.30 | 1.45 | 5,496 | O Ordinary |
23-May-24 | 15:28:18 | 1.40 | 250,000 | Buy* | 1.30 | 1.45 | 3,500 | O Ordinary |
23-May-24 | 15:28:13 | 1.45 | 2,061 | Buy* | 1.30 | 1.45 | 29.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:59 | 1.375 | 61,718 | Buy* | 1.30 | 1.40 | 848.62 | O Ordinary |
23-May-24 | 14:00:04 | 1.43 | 74,000 | Buy* | 1.30 | 1.40 | 1,058 | UT Uncrossing Trade |
23-May-24 | 13:56:20 | 1.40 | 35,700 | Buy* | 1.30 | 1.40 | 499.80 | O Ordinary |
23-May-24 | 12:29:24 | 1.40 | 938 | Buy* | 1.30 | 1.40 | 13.13 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:29:07 | 1.399 | 50,000 | Buy* | 1.30 | 1.40 | 699.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |