We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Asiamet Res Share Trades (ARS)

Asiamet Res Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.825

Bid: 0.80

Ask: 0.85

Change: 0.00 (0.00%)

Spread: 0.05 (6.25%)

Open: 0.825

High: 0.875

Low: 0.825

Prev. Close: 0.825

ARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:30	0.844	25,000	Buy*	0.80	0.85	211.00	O Ordinary
26-Apr-24	15:51:15	0.85	9,411	Buy*	0.80	0.85	79.99	O Ordinary
26-Apr-24	15:48:55	0.85	14,549	Buy*	0.80	0.85	123.67	O Ordinary
26-Apr-24	14:36:09	0.844	120,000	Buy*	0.80	0.85	1,013	O Ordinary
26-Apr-24	14:09:30	0.844	42,535	Buy*	0.80	0.85	359.00	O Ordinary
26-Apr-24	12:40:04	0.844	117,067	Buy*	0.80	0.85	988.05	O Ordinary
26-Apr-24	10:34:47	0.815	1,000,001	Unknown*	0.80	0.85	8,150	O Ordinary Delayed publication
26-Apr-24	11:23:58	0.844	46,268	Buy*	0.80	0.85	390.50	O Ordinary
26-Apr-24	10:15:37	0.8515	50,000	Sell*	0.85	0.90	425.75	O Ordinary
26-Apr-24	10:13:47	0.90	1,111	Buy*	0.80	0.90	10.00	O Ordinary
26-Apr-24	10:01:55	0.874	115,000	Buy*	0.80	0.90	1,005	O Ordinary
26-Apr-24	09:41:53	0.869	229,690	Buy*	0.80	0.85	1,996	O Ordinary
26-Apr-24	09:31:07	0.8495	150,000	Buy*	0.80	0.85	1,274	O Ordinary
26-Apr-24	09:09:28	0.85	292,711	Buy*	0.80	0.85	2,488	O Ordinary
26-Apr-24	08:18:14	0.84	200,000	Buy*	0.80	0.85	1,680	O Ordinary