Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ARS Share
Price
ARS Share
News
ARS Share
Chat
ARS Share
Trades4
ARS
Live RNS
ARS Share
Charts
ARS Level 2
Console
ARS Live
Share Price
ARS Broker
Ratings
ARS Directors
Deals
ARS Financial
Diary
ARS
Fundamentals
ARS Short
Positions
ARS
Media
ARS Company
Research
ARS Company
Timeline
Asiamet Res Information
Share Price Information for Asiamet Res (ARS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.925
Bid:
0.90
Ask:
0.95
Change:
-0.025 (-2.63%)
Spread:
0.05 (5.556%)
Open:
0.95
High:
0.95
Low:
0.925
Prev. Close:
0.95
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Asiamet Res (ARS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Asiamet Res Live Prices
Sponsored Content
| Asiamet Res Share Price | |
|---|---|
| Price | 0.925 |
| Bid | 0.90 |
| Ask | 0.95 |
| Change | -0.025 (-2.63%) |
| Volume | 1,255,764 |
| Open | 0.95 |
| High | 0.95 |
| Low | 0.925 |
| Prev. Close | 0.95 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.07b |
| Market Capitalisation | £28.41m |
| Market Size | 200,000 |
| 52 Week High | 1.075 |
| 52 Week High Date | 26-Mar-2025 |
| 52 Week Low | 0.55 |
| 52 Week Low Date | 22-Nov-2024 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 49,157 |
| Sold Value | £N/A |
| Vol. Bought | 26,281 |
| Bought Value | £N/A |
| PE Ratio | -5.120456 |
| Earnings | -0.180648 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add ARS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Asiamet Res | £1,027.78 2.78% | £1,121.21 12.12% | £1,193.55 19.35% | £1,057.14 5.71% |
Recent Share Trades for Asiamet Res (ARS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 09:39:46 | 0.935 | 3,423 | Buy* | 0.90 | 0.95 | 32.01 | O Ordinary |
| 13-Jun-25 | 08:08:46 | 0.90 | 900,000 | Unknown* | 0.90 | 0.95 | 8,100 | O Ordinary Delayed publication |
| 13-Jun-25 | 08:26:23 | 0.9005 | 49,157 | Sell* | 0.90 | 0.95 | 442.66 | O Ordinary |
Directors Deals for Asiamet Res (ARS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-24 | 17-Dec-24 | Placing | Darryn McClelland held the position of CEO at the time of this trade.Darryn McClelland | 1.35 | GBX | 6,700,011 | 6,700,011 |
| 17-Dec-24 | 17-Dec-24 | Placing | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 1.35 | GBX | 1,424,373 | 50,513,304 |
| 17-Dec-24 | 17-Dec-24 | Buy | Matthew Doube held the position of Non-Executive Director at the time of this trade.Matthew Doube | 1.35 | GBX | 564,222 | 0 |
| 17-Dec-24 | 17-Dec-24 | Buy | Eva Armila Djauhari held the position of Non-Executive Director at the time of this trade.Eva Armila Djauhari | 1.35 | GBX | 2,089,259 | 0 |
| 17-Dec-24 | 17-Dec-24 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 1.35 | GBX | 2,039,037 | 122,800,401 |
