Asiamet Res Share Price | |
---|---|
Price | 0.825 |
Bid | 0.80 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 2,713,343 |
Open | 0.825 |
High | 0.875 |
Low | 0.825 |
Prev. Close | 0.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £21.40m |
Market Size | 100,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £N/A |
Vol. Bought | 1,663,342 |
Bought Value | £14.12k |
PE Ratio | -2.762718 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:30 | 0.844 | 25,000 | Buy* | 0.80 | 0.85 | 211.00 | O Ordinary |
26-Apr-24 | 15:51:15 | 0.85 | 9,411 | Buy* | 0.80 | 0.85 | 79.99 | O Ordinary |
26-Apr-24 | 15:48:55 | 0.85 | 14,549 | Buy* | 0.80 | 0.85 | 123.67 | O Ordinary |
26-Apr-24 | 14:36:09 | 0.844 | 120,000 | Buy* | 0.80 | 0.85 | 1,013 | O Ordinary |
26-Apr-24 | 14:09:30 | 0.844 | 42,535 | Buy* | 0.80 | 0.85 | 359.00 | O Ordinary |
26-Apr-24 | 12:40:04 | 0.844 | 117,067 | Buy* | 0.80 | 0.85 | 988.05 | O Ordinary |
26-Apr-24 | 10:34:47 | 0.815 | 1,000,001 | Unknown* | 0.80 | 0.85 | 8,150 | O Ordinary Delayed publication |
26-Apr-24 | 11:23:58 | 0.844 | 46,268 | Buy* | 0.80 | 0.85 | 390.50 | O Ordinary |
26-Apr-24 | 10:15:37 | 0.8515 | 50,000 | Sell* | 0.85 | 0.90 | 425.75 | O Ordinary |
26-Apr-24 | 10:13:47 | 0.90 | 1,111 | Buy* | 0.80 | 0.90 | 10.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |