Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APH.US Share
Price
APH.US Share
News
APH.US Share
Chat
APH.US Share
Trades1,057
APH.US Share
Charts
APH.US Live
Share Price
APH.US
Media
APH.US Company
Research
APH.US Company
Timeline
Amphenol Corp. Information
Share Price Information for Amphenol Corp. (APH.US)
Share Price is delayed by 15 minutes
Get Live Data
139.19
-7.58 (-5.16%)
Bid:
138.59
Ask:
139.20
Spread:
0.61 (0.44%)
Market Cap:
$182.57b
Last checked at -
Last checked at 
Intraday Amphenol Corp. Share Chart
- This share is an international stock.
| Amphenol Corp. Share Price | |||
|---|---|---|---|
| Price | 139.19 | Open | 143.635 |
| Bid | 138.59 | High | 143.92 |
| Ask | 139.20 | Low | 138.25 |
| Change | -7.58 (-5.16%) | Close | 146.77 |
| Volume | 48,448 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.23b |
| Market Cap | $182.57b |
| PE Ratio | 0.00 |
| EPS | 3.51 |
| Year High | 173.49 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 83.32 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,057 |
|---|---|
| Vol. Sold | 27,070 |
| Sold Value | $5.80m |
| Vol. Bought | 21,378 |
| Bought Value | $5.48m |
| Market Size | 0 |
$ 1,018.29 (+1.83%)
1 month ago
$ 1,021.65 (+2.17%)
3 months ago
$ 998.78 (-0.12%)
6 months ago
$ 1,504.43 (+50.44%)
1 year ago
Add APH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amphenol Corp. also watch
Recent Share Trades for Amphenol Corp. (APH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:50 | 139.19 | 2 | Buy* | 138.59 | 139.20 | 278.38 | O Ordinary |
| 05-Jun-26 | 17:32:28 | 139.00 | 3 | Buy* | 138.00 | 139.00 | 417.00 | O Ordinary |
| 05-Jun-26 | 17:22:56 | 138.40 | 5 | Buy* | 138.10 | 138.40 | 692.00 | O Ordinary |
| 05-Jun-26 | 17:22:56 | 138.39 | 2 | Buy* | 138.10 | 138.40 | 276.78 | O Ordinary |
| 05-Jun-26 | 17:22:56 | 138.39 | 100 | Buy* | 138.10 | 138.40 | 13.84k | O Ordinary |
| 05-Jun-26 | 17:16:47 | 137.82 | 1 | Buy* | 137.57 | 137.82 | 137.82 | O Ordinary |
| 05-Jun-26 | 17:08:11 | 137.80 | 231 | Buy* | 137.57 | 138.28 | 31.83k | O Ordinary |
| 05-Jun-26 | 17:08:11 | 137.86 | 1 | Sell* | 137.57 | 138.20 | 137.86 | O Ordinary |
| 05-Jun-26 | 17:08:11 | 137.87 | 7 | Sell* | 137.57 | 138.20 | 965.09 | O Ordinary |
| 05-Jun-26 | 17:08:11 | 137.87 | 3 | Sell* | 137.86 | 138.38 | 413.61 | O Ordinary |
Share Discussion for Amphenol Corp. (APH.US)
- There are no chat posts for Amphenol Corp.
Follow the stocks
