- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Ndq100 Share Price (ANXG)
ANXG Share
Price
ANXG Share
News
ANXG Share
Chat
ANXG Share
Trades34
ANXG
Live RNS2
ANXG Share
Charts
ANXG Level 2
Console
ANXG Live
Share Price
ANXG Broker
Ratings
ANXG Directors
Deals
ANXG Financial
Diary
ANXG
Fundamentals
ANXG Short
Positions
ANXG
Media
Amundi Ndq100 Information
Share Price Information for Amundi Ndq100 (ANXG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17,792.00
Bid:
17,784.00
Ask:
17,797.00
Change:
119.50 (0.68%)
Spread:
13.00 (0.073%)
Open:
17,810.00
High:
17,860.00
Low:
17,792.00
Prev. Close:
17,671.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Ndq100 Share Price | |
|---|---|
| Price | 17,792.00 |
| Bid | 17,784.00 |
| Ask | 17,797.00 |
| Change | 119.50 (0.68%) |
| Volume | 1,619 |
| Open | 17,810.00 |
| High | 17,860.00 |
| Low | 17,792.00 |
| Prev. Close | 17,671.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,705 |
| 52 Week High | 17,860.00 |
| 52 Week High Date | 18-Jun-2024 |
| 52 Week Low | 13,049.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 138 |
| Sold Value | £24.58k |
| Vol. Bought | 1,481 |
| Bought Value | £264.39k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Ndq100 (ANXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 16:28:56 | 17,792.00 | 2 | Sell* | 17,792.00 | 17,800.00 | 355.84 | A Automatic Execution |
| 18-Jun-24 | 16:07:52 | 17,786.00 | 15 | Buy* | 17,777.00 | 17,792.00 | 2,668 | O Ordinary Non risk Risk trade |
| 18-Jun-24 | 16:06:45 | 17,792.208 | 15 | Buy* | 17,782.00 | 17,793.00 | 2,669 | O Ordinary |
| 18-Jun-24 | 14:52:15 | 17,764.534 | 19 | Buy* | 17,758.00 | 17,771.00 | 3,375 | O Ordinary |
| 18-Jun-24 | 14:36:25 | 17,829.00 | 56 | Buy* | 17,822.00 | 17,829.00 | 9,984 | A Automatic Execution |
| 18-Jun-24 | 14:36:05 | 17,831.064 | 56 | Buy* | 17,823.00 | 17,832.00 | 9,985 | O Ordinary |
| 18-Jun-24 | 13:59:54 | 17,828.00 | 6 | Sell* | 17,828.00 | 17,839.00 | 1,070 | A Automatic Execution |
| 18-Jun-24 | 13:57:59 | 17,832.792 | 6 | Sell* | 17,832.00 | 17,843.00 | 1,070 | O Ordinary |
| 18-Jun-24 | 13:43:32 | 17,832.633 | 11 | Buy* | 17,821.00 | 17,836.00 | 1,962 | O Ordinary |
| 18-Jun-24 | 13:14:25 | 17,876.814 | 10 | Buy* | 17,869.00 | 17,878.00 | 1,788 | O Ordinary |
Directors Deals for Amundi Ndq100 (ANXG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Ndq100 (ANXG)
- There are no chat posts for Amundi Ndq100