The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Aib Group Share Price (AIBG)

Aib Group Information

Buy AIBG Shares
Add AIBG to Watchlist
Add AIBG to Alert

Share Price Information for Aib Group (AIBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 446.00

Bid: 441.00

Ask: 447.50

Change: 5.00 (1.13%)

Spread: 6.50 (1.474%)

Open: 446.00

High: 446.00

Low: 446.00

Prev. Close: 441.00

AIBG Live Price

Last checked at -

Intraday Aib Group Share Chart

Aib Group Share Price
Price	446.00
Bid	441.00
Ask	447.50
Change	5.00 (1.13%)
Volume	941,332
Open	446.00
High	446.00
Low	446.00
Prev. Close	441.00

3 Month Aib Group Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	2.42b
Market Capitalisation	£10.80b
Market Size	7,500
52 Week High	450.50
52 Week High Date	13-May-2024
52 Week Low	312.50
52 Week Low Date	15-Dec-2023

# Trades	94
Vol. Sold	6,014
Sold Value	£26.44k
Vol. Bought	83
Bought Value	£N/A
PE Ratio	6.778112
Earnings	65.80003
Dividend	5.408942
Yield	1.213%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Aib Group

Users who watch AIBG also watch: Bank Of Ireland, Lloyds, Barclays, BP, Tullow Oil, Rolls-Royce, International Airlines, HSBC Holdings, Aviva, easyJet.

Users who hold AIBG also hold: Bank Of Ireland, Banco Santander, Greencore, Aviva, C&C Group, Irish Residenti, F.b.d.hldgs, Perm Tsb Grp, Ryanair Hldg., Aminex.

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:00	441.0915	6,075	Unknown*	441.00	447.50	26.80k	O Ordinary
24-May-24	16:35:02	446.00	4	Buy*	443.00	446.00	17.84	UT Uncrossing Trade
24-May-24	16:27:51	443.22032	3	Unknown*	442.00	443.50	13.30	O Ordinary Trade was executed as an SI
24-May-24	16:26:16	444.07185	1,282	Unknown*	443.00	444.50	5,693	O Ordinary Trade was executed as an SI
24-May-24	16:25:21	444.07185	945	Unknown*	443.00	444.50	4,196	O Ordinary Trade was executed as an SI
24-May-24	16:23:59	444.07185	1,282	Unknown*	443.00	444.50	5,693	O Ordinary Trade was executed as an SI
24-May-24	16:22:52	444.07185	1,684	Unknown*	443.00	444.50	7,478	O Ordinary Trade was executed as an SI
24-May-24	16:21:43	444.07185	1,282	Unknown*	443.00	444.50	5,693	O Ordinary Trade was executed as an SI
24-May-24	16:20:26	444.07185	993	Unknown*	442.50	444.50	4,410	O Ordinary Trade was executed as an SI
24-May-24	16:19:18	443.64609	1,282	Unknown*	441.50	444.00	5,688	O Ordinary Trade was executed as an SI

View more Aib Group trades

Directors Deals for Aib Group (AIBG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-24	08-Mar-24	Buy	Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan	443.00	GBX	10,000	0
12-May-23	12-May-23	Buy	Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire	330.00	GBX	30,000	30,000
05-Dec-22	05-Dec-22	Buy	Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew	3.05	EUR	25,000	25,000
01-Nov-22	01-Nov-22	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	2.97	EUR	10,000	60,000
04-Mar-22	04-Mar-22	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	2.06	EUR	10,000	50,000

View more Aib Group directors deals

View more Aib Group share chat