Lg Ai Etf Share Price | |
---|---|
Price | 19.442 |
Bid | 19.396 |
Ask | 19.422 |
Change | -0.037 (-0.19%) |
Volume | 2,803 |
Open | 19.294 |
High | 19.442 |
Low | 19.276 |
Prev. Close | 19.479 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.005 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 353 |
Sold Value | $6.82k |
Vol. Bought | 819 |
Bought Value | $15.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:04 | 19.442 | 144 | Buy* | 19.396 | 19.422 | 2,800 | UT Uncrossing Trade |
24-May-24 | 16:19:47 | 19.43 | 17 | Sell* | 19.43 | 19.44 | 330.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:45 | 19.424 | 3 | Buy* | 19.41 | 19.424 | 58.27 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:44 | 19.33502 | 1 | Unknown* | 19.404 | 19.422 | 19.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:59 | 19.41 | 0 | Unknown* | 19.386 | 19.41 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:05 | 19.388 | 1 | Buy* | 19.378 | 19.388 | 19.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:37 | 19.29826 | 10 | Unknown* | 19.346 | 19.36 | 192.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:37 | 19.29178 | 30 | Unknown* | 19.334 | 19.35 | 578.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:29 | 19.26799 | 60 | Unknown* | 19.32 | 19.334 | 1,156 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:59 | 19.34 | 4 | Buy* | 19.326 | 19.34 | 77.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|