Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Share Price: 18.74

Bid: 18.756

Ask: 18.778

Change: 0.10 (0.54%)

Spread: 0.022 (0.117%)

Open: 18.74

High: 18.772

Low: 18.73

Prev. Close: 18.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:13:11	18.74577	1	Unknown*	18.756	18.782	18.75	O Ordinary Trade was executed as an SI
29-Apr-24	12:48:28	18.734	0	Unknown*	18.738	18.77	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:40:47	18.76	5	Buy*	18.744	18.76	93.80	O Ordinary Trade was executed as an SI
29-Apr-24	12:06:04	18.722	4	Sell*	18.722	18.744	74.89	O Ordinary Trade was executed as an SI
29-Apr-24	11:47:40	18.744	10	Buy*	18.722	18.744	187.44	O Ordinary Trade was executed as an SI
29-Apr-24	11:03:01	18.696	4	Sell*	18.696	18.728	74.78	O Ordinary Trade was executed as an SI
29-Apr-24	10:39:12	18.748	3	Buy*	18.712	18.744	56.24	O Ordinary Trade was executed as an SI
29-Apr-24	10:35:03	18.674	3	Sell*	18.678	18.732	56.02	O Ordinary Trade was executed as an SI
29-Apr-24	10:27:43	18.714	5	Sell*	18.714	18.736	93.57	O Ordinary Trade was executed as an SI
29-Apr-24	10:23:01	18.73	11	Buy*	18.702	18.728	206.03	O Ordinary Trade was executed as an SI
29-Apr-24	10:20:01	18.706	1	Sell*	18.706	18.744	18.71	O Ordinary Trade was executed as an SI
29-Apr-24	10:14:23	18.71	11	Sell*	18.71	18.734	205.81	O Ordinary Trade was executed as an SI
29-Apr-24	10:01:31	18.75435	1	Unknown*	18.714	18.742	18.75	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:50	18.716	100	Sell*	18.718	18.758	1,872	O Ordinary Trade was executed as an SI
29-Apr-24	09:58:57	18.74	4,049	Sell*	18.74	18.742	75.88k	A Automatic Execution