Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAI)

Share Price is delayed by 15 minutes

Share Price: 18.37

Bid: 18.428

Ask: 18.594

Change: 0.256 (1.40%)

Spread: 0.166 (0.901%)

Open: 18.456

High: 18.46

Low: 18.37

Prev. Close: 18.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:19:59	18.464	0	Unknown*	18.436	18.464	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:10:04	18.49805	40	Unknown*	18.434	18.458	739.92	O Ordinary Trade was executed as an SI
02-May-24	16:04:07	18.45	30	Buy*	18.426	18.45	553.50	O Ordinary Trade was executed as an SI
02-May-24	15:47:17	18.344	0	Unknown*	18.344	18.366	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:25:26	18.37	5	Buy*	18.35	18.37	91.85	A Automatic Execution
02-May-24	15:19:34	18.286	0	Unknown*	18.286	18.31	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:56:37	18.35	15	Sell*	18.35	18.374	275.25	O Ordinary Trade was executed as an SI
02-May-24	14:44:29	18.40	1	Buy*	18.378	18.398	18.40	O Ordinary Trade was executed as an SI
02-May-24	14:35:56	18.46	300	Sell*	18.46	18.464	5,538	A Automatic Execution
02-May-24	14:33:02	18.526	2	Buy*	18.498	18.526	37.05	O Ordinary Trade was executed as an SI
02-May-24	13:36:39	18.524	1	Buy*	18.494	18.524	18.52	O Ordinary Trade was executed as an SI
02-May-24	13:30:39	18.512	6	Buy*	18.458	18.508	111.07	O Ordinary Trade was executed as an SI
02-May-24	13:04:17	18.51	5	Buy*	18.472	18.51	92.55	O Ordinary Trade was executed as an SI
02-May-24	12:49:37	18.508	1	Buy*	18.472	18.508	18.51	O Ordinary Trade was executed as an SI
02-May-24	11:32:45	18.5039	385	Unknown*	18.474	18.504	7,124	O Ordinary Was reported as OTC