Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.274 |
Bid | 4.277 |
Ask | 4.2825 |
Change | -0.021 (-0.49%) |
Volume | 189,695 |
Open | 4.30 |
High | 4.31 |
Low | 4.274 |
Prev. Close | 4.295 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 29,986 |
Sold Value | $128.36k |
Vol. Bought | 159,035 |
Bought Value | $681.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:48:13 | 4.2795 | 100,000 | Buy* | 4.277 | 4.2825 | 427.95k | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:35:21 | 4.274 | 3,536 | Sell* | 4.277 | 4.2825 | 15.11k | UT Uncrossing Trade |
17-Jun-24 | 16:25:24 | 4.281 | 57 | Buy* | 4.2765 | 4.2815 | 244.02 | A Automatic Execution |
17-Jun-24 | 16:24:58 | 4.281 | 72 | Buy* | 4.2765 | 4.2815 | 308.23 | A Automatic Execution |
17-Jun-24 | 16:24:31 | 4.281 | 70 | Buy* | 4.2765 | 4.2815 | 299.67 | A Automatic Execution |
17-Jun-24 | 16:24:04 | 4.28 | 84 | Buy* | 4.277 | 4.28 | 359.52 | A Automatic Execution |
17-Jun-24 | 16:23:31 | 4.28 | 82 | Buy* | 4.277 | 4.28 | 350.96 | A Automatic Execution |
17-Jun-24 | 16:22:59 | 4.28 | 80 | Buy* | 4.2765 | 4.28 | 342.40 | A Automatic Execution |
17-Jun-24 | 16:19:05 | 4.280408 | 18 | Unknown* | 4.277 | 4.2795 | 77.05 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:14:54 | 4.28 | 82 | Buy* | 4.277 | 4.281 | 350.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|