- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Asian Energy Share Price (AEIP)
AEIP Share
Price
AEIP Share
News
AEIP Share
Chat
AEIP Share
Trades8
AEIP
Live RNS
AEIP Share
Charts
AEIP Level 2
Console
AEIP Live
Share Price
AEIP Broker
Ratings
AEIP Directors
Deals
AEIP Financial
Diary
AEIP
Fundamentals
AEIP Short
Positions
AEIP
Media
Asian Energy Information
Share Price Information for Asian Energy (AEIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.50
Bid:
13.00
Ask:
16.00
Change:
0.00 (0.00%)
Spread:
3.00 (23.077%)
Open:
14.50
High:
14.95
Low:
14.00
Prev. Close:
14.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Asian Energy Share Price | |
|---|---|
| Price | 14.50 |
| Bid | 13.00 |
| Ask | 16.00 |
| Change | 0.00 (0.00%) |
| Volume | 297,522 |
| Open | 14.50 |
| High | 14.95 |
| Low | 14.00 |
| Prev. Close | 14.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 175.68m |
| Market Capitalisation | £25.47m |
| Market Size | 3,000 |
| 52 Week High | 84.00 |
| 52 Week High Date | 05-Mar-2024 |
| 52 Week Low | 8.00 |
| 52 Week Low Date | 06-Mar-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 37,992 |
| Sold Value | £5.30k |
| Vol. Bought | 31,215 |
| Bought Value | £4.96k |
| PE Ratio | -51.28144 |
| Earnings | -0.282753 |
| Dividend | 1.1086 |
| Yield | 7.646% |
Recent Share Trades for Asian Energy (AEIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:41:41 | 15.90 | 31,215 | Buy* | 13.00 | 16.90 | 4,963 | O Ordinary |
| 31-May-24 | 13:49:20 | 13.6906 | 9,403 | Sell* | 13.00 | 16.90 | 1,287 | O Ordinary |
| 31-May-24 | 13:38:29 | 13.7118 | 11,605 | Sell* | 13.00 | 16.90 | 1,591 | O Ordinary |
| 31-May-24 | 11:00:17 | 16.00 | 124,297 | Unknown* | 13.00 | 16.90 | 19.89k | O Ordinary Delayed publication |
| 31-May-24 | 11:07:39 | 14.33 | 7,000 | Sell* | 13.00 | 16.90 | 1,003 | O Ordinary |
| 31-May-24 | 08:54:52 | 15.50 | 104,018 | Unknown* | 13.00 | 16.50 | 16.12k | O Ordinary Delayed publication |
| 31-May-24 | 10:32:50 | 14.194 | 5,276 | Sell* | 13.00 | 16.50 | 748.88 | O Ordinary |
| 31-May-24 | 08:02:29 | 14.20 | 4,708 | Sell* | 13.00 | 16.00 | 668.54 | O Ordinary |
Directors Deals for Asian Energy (AEIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||