| Aedifica Share Price | |||
|---|---|---|---|
| Price | 67.20 | Open | 66.65 |
| Bid | 67.20 | High | 67.60 |
| Ask | 67.30 | Low | 66.50 |
| Change | -0.45 (-0.665%) | Close | 67.65 |
| Volume | 24,749 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 83.47m |
| Market Cap | €5.61b |
| PE Ratio | 13.1507 |
| EPS | 5.11 |
| Year High | 80.05 |
|---|---|
| Year High Date | - |
| Year Low | 59.50 |
| Year Low Date | - |
| Dividend | 4.00 |
| Yield | 5.952% |
| # Trades | 425 |
|---|---|
| Vol. Sold | 22,705 |
| Sold Value | €244.41k |
| Vol. Bought | 2,044 |
| Bought Value | €137.35k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:30:39 | 67.20 | 50 | Unknown* | 67.15 | 67.30 | 3,360 | A Automatic Execution |
| 18-May-26 | 12:30:39 | 67.20 | 149 | Unknown* | 67.15 | 67.30 | 10.01k | A Automatic Execution |
| 18-May-26 | 12:30:39 | 67.20 | 18 | Unknown* | 67.15 | 67.30 | 1,210 | A Automatic Execution |
| 18-May-26 | 12:30:39 | 67.20 | 18 | Unknown* | 67.15 | 67.30 | 1,210 | A Automatic Execution |
| 18-May-26 | 12:30:39 | 67.20 | 131 | Buy* | 67.15 | 67.30 | 8,803 | A Automatic Execution |
| 18-May-26 | 12:30:39 | 67.25 | 65 | Unknown* | 67.15 | 67.30 | 4,371 | A Automatic Execution Cross at same price |
| 18-May-26 | 12:30:16 | 67.25 | 81 | Unknown* | 67.15 | 67.25 | 5,447 | A Automatic Execution |
| 18-May-26 | 12:30:16 | 67.25 | 55 | Sell* | 67.15 | 67.25 | 3,699 | A Automatic Execution |
| 18-May-26 | 12:28:35 | 67.15 | 4 | Buy* | 67.10 | 67.20 | 268.60 | A Automatic Execution |
| 18-May-26 | 12:24:43 | 67.20 | 14 | Unknown* | 67.15 | 67.25 | 940.80 | A Automatic Execution |