88 Energy Share Price | |
---|---|
Price | 0.1375 |
Bid | 0.135 |
Ask | 0.14 |
Change | 0.00 (0.00%) |
Volume | 7,703,921 |
Open | 0.1375 |
High | 0.1375 |
Low | 0.1375 |
Prev. Close | 0.1375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.89b |
Market Capitalisation | £39.73m |
Market Size | 2,000,000 |
52 Week High | 0.425 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 0.1375 |
52 Week Low Date | 28-May-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 328,831 |
Sold Value | £N/A |
Vol. Bought | 7,375,090 |
Bought Value | £10.23k |
PE Ratio | -5.129592 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:09:10 | 0.1388 | 700,000 | Buy* | 0.135 | 0.14 | 971.60 | O Ordinary |
29-May-24 | 10:06:48 | 0.14 | 1,428 | Buy* | 0.135 | 0.14 | 2.00 | O Ordinary |
29-May-24 | 09:59:25 | 0.14 | 142 | Buy* | 0.135 | 0.14 | 0.20 | O Ordinary |
29-May-24 | 09:40:24 | 0.1395 | 100,000 | Buy* | 0.135 | 0.14 | 139.50 | O Ordinary |
29-May-24 | 09:20:12 | 0.1395 | 1,433,691 | Buy* | 0.135 | 0.14 | 2,000 | O Ordinary |
29-May-24 | 09:15:59 | 0.1365 | 300,000 | Sell* | 0.135 | 0.14 | 409.50 | O Ordinary |
29-May-24 | 09:04:56 | 0.14 | 5,000 | Buy* | 0.135 | 0.14 | 7.00 | O Ordinary |
29-May-24 | 09:02:00 | 0.1378 | 237,171 | Buy* | 0.135 | 0.14 | 326.82 | O Ordinary |
29-May-24 | 09:00:06 | 0.14 | 2,142 | Buy* | 0.135 | 0.14 | 3.00 | O Ordinary |
29-May-24 | 08:44:28 | 0.1378 | 277,125 | Buy* | 0.135 | 0.14 | 381.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |