Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SRR Share
Price
3SRR Share
News
3SRR Share
Chat
3SRR Share
Trades10
3SRR
Live RNS
3SRR Share
Charts
3SRR Level 2
Console
3SRR Live
Share Price
3SRR Broker
Ratings
3SRR Directors
Deals
3SRR Financial
Diary
3SRR
Fundamentals
3SRR Short
Positions
3SRR
Media
3SRR Company
Research
3SRR Company
Timeline
Granite 3s Rr Information
Share Price Information for Granite 3s Rr (3SRR)
Share Price is delayed by 15 minutes
Get Live Data
183.00
-28.30 (-13.39%)
Bid:
190.90
Ask:
193.60
Spread:
2.70 (1.414%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3s Rr Share Chart
| Granite 3s Rr Share Price | |||
|---|---|---|---|
| Price | 183.00 | Open | 180.00 |
| Bid | 190.90 | High | 186.60 |
| Ask | 193.60 | Low | 179.90 |
| Change | -28.30 (-13.39%) | Close | 211.30 |
| Volume | 29,728 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,957.00 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 179.90 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 10,775 |
| Sold Value | £19.48k |
| Vol. Bought | 18,953 |
| Bought Value | £35.23k |
| Market Size | 750 |
£ 527.38 (-47.26%)
1 month ago
£ 421.46 (-57.85%)
3 months ago
£ 259.07 (-74.09%)
6 months ago
£ 91.45 (-90.85%)
1 year ago
Add 3SRR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Granite 3s Rr also watch
Recent Share Trades for Granite 3s Rr (3SRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:09:08 | 191.90 | 213 | Buy* | 189.50 | 191.90 | 408.75 | O Ordinary |
| 15-Jun-26 | 15:07:41 | 191.60 | 15 | Buy* | 189.50 | 191.60 | 28.74 | O Ordinary |
| 15-Jun-26 | 13:40:51 | 183.00 | 2,563 | Sell* | 183.00 | 187.50 | 4,690 | A Automatic Execution |
| 15-Jun-26 | 12:05:30 | 185.699 | 16,152 | Buy* | 183.40 | 185.70 | 29.99k | O Ordinary |
| 15-Jun-26 | 08:34:22 | 179.90 | 1,702 | Sell* | 177.70 | 183.00 | 3,062 | A Automatic Execution |
| 15-Jun-26 | 08:34:22 | 179.90 | 2,396 | Sell* | 177.70 | 183.00 | 4,310 | A Automatic Execution |
| 15-Jun-26 | 08:31:39 | 180.40 | 4,014 | Sell* | 180.40 | 184.40 | 7,241 | A Automatic Execution |
| 15-Jun-26 | 08:14:27 | 186.60 | 2,473 | Buy* | 183.30 | 186.60 | 4,615 | A Automatic Execution |
| 15-Jun-26 | 08:07:05 | 180.00 | 100 | Sell* | 174.70 | 181.00 | 180.00 | A Automatic Execution |
| 15-Jun-26 | 08:06:46 | 181.00 | 100 | Buy* | 174.30 | 181.00 | 181.00 | O Ordinary |
Directors Deals for Granite 3s Rr (3SRR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
