Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price

Pin to quick picksLs 3x Nvidia Share Price (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,652.00
Bid: 6,661.00
Ask: 6,684.00
Change: -1,825.50 (-21.48%)
Spread: 23.00 (0.345%)
Open: 7,265.00
High: 7,311.00
Low: 6,004.00
Prev. Close: 8,498.00
3NVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp is listed on the London Stock Exchange trading with ticker code 3NVD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Nvidia share price has been traded in a range of 84,555.00, hitting a high of 88,164.00, and a low of 3,609.00.

Intraday Ls 3x Nvidia Share Chart

Ls 3x Nvidia Share Price
Price 6,652.00
Bid 6,661.00
Ask 6,684.00
Change -1,825.50 (-21.48%)
Volume 189,579
Open 7,265.00
High 7,311.00
Low 6,004.00
Prev. Close 8,498.00

3 Month Ls 3x Nvidia Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 88,164.00
52 Week High Date 23-May-2024
52 Week Low 3,609.00
52 Week Low Date 24-May-2024
# Trades 3,051
Vol. Sold 85,021
Sold Value £5.65m
Vol. Bought 104,556
Bought Value £6.98m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Nvidia (3NVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2408:04:378,501.003Unknown*6,661.006,684.00255.03O Ordinary
Delayed publication
Historical
19-Jun-2410:17:108,529.500112Unknown*6,661.006,684.001,024O Ordinary
Delayed publication
Historical
19-Jun-2408:29:498,388.350111Unknown*6,661.006,684.00922.72O Ordinary
Delayed publication
Historical
19-Jun-2408:14:458,236.4012Unknown*6,661.006,684.00988.37O Ordinary
Delayed publication
Historical
19-Jun-2413:32:448,457.110110Unknown*6,661.006,684.00845.71O Ordinary
Delayed publication
Historical
19-Jun-2408:15:418,254.40451,714Unknown*6,661.006,684.00141.48kO Ordinary
Delayed publication
Historical
19-Jun-2409:15:178,510.4499188Unknown*6,661.006,684.0016.00kO Ordinary
Delayed publication
Historical
19-Jun-2408:03:098,511.0012Unknown*6,661.006,684.001,021O Ordinary
Delayed publication
Historical
19-Jun-2409:09:088,546.41481,431Unknown*6,661.006,684.00122.30kO Ordinary
Delayed publication
Historical
19-Jun-2408:31:588,432.699916Unknown*6,661.006,684.001,349O Ordinary
Delayed publication
Historical
View more Ls 3x Nvidia trades

Directors Deals for Ls 3x Nvidia (3NVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Nvidia directors deals
  • There are no chat posts for Ls 3x Nvidia
View more Ls 3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.