Granite 3l Nio Share Price | |
---|---|
Price | 0.5595 |
Bid | 0.5335 |
Ask | 0.5557 |
Change | -0.0239 (-4.10%) |
Volume | 5,180 |
Open | 0.5347 |
High | 0.5595 |
Low | 0.5347 |
Prev. Close | 0.5834 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 101.9899 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 0.4202 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 2,089 |
Sold Value | $1.13k |
Vol. Bought | 3,091 |
Bought Value | $1.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:01:33 | 0.5541 | 25 | Buy* | 0.5351 | 0.5541 | 13.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:01:33 | 0.5541 | 200 | Buy* | 0.5351 | 0.5541 | 110.82 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:42:40 | 0.5595 | 1,570 | Buy* | 0.5368 | 0.5595 | 878.42 | A Automatic Execution |
14-Jun-24 | 11:38:31 | 0.5595 | 115 | Buy* | 0.5368 | 0.5595 | 64.34 | A Automatic Execution |
14-Jun-24 | 11:13:00 | 0.5347 | 1,487 | Sell* | 0.5347 | 0.559 | 795.10 | A Automatic Execution |
14-Jun-24 | 11:10:18 | 0.5595 | 25 | Buy* | 0.5343 | 0.5595 | 13.99 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:45:29 | 0.5635 | 25 | Buy* | 0.5485 | 0.5671 | 14.09 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:45:29 | 0.5635 | 25 | Buy* | 0.5485 | 0.5671 | 14.09 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:40:19 | 0.5736 | 1,000 | Buy* | 0.5523 | 0.5736 | 573.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:53:46 | 0.554 | 600 | Sell* | 0.554 | 0.574 | 332.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|