Granite 3l Msft Share Price | |
---|---|
Price | 29.99 |
Bid | 29.88 |
Ask | 30.22 |
Change | 2.065 (7.39%) |
Volume | 283 |
Open | 30.20 |
High | 30.28 |
Low | 29.72 |
Prev. Close | 27.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.93 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.76 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 194 |
Sold Value | $5.79k |
Vol. Bought | 89 |
Bought Value | $2.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:16:41 | 30.00 | 1 | Sell* | 30.00 | 30.30 | 30.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:16:36 | 29.98 | 1 | Sell* | 29.98 | 30.28 | 29.98 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:14:00 | 29.99 | 87 | Sell* | 29.99 | 30.28 | 2,609 | A Automatic Execution |
03-Jun-24 | 13:12:52 | 30.28 | 87 | Buy* | 29.93 | 30.28 | 2,634 | A Automatic Execution |
03-Jun-24 | 11:19:03 | 29.76 | 1 | Sell* | 29.76 | 30.07 | 29.76 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:51:56 | 29.76 | 100 | Sell* | 29.76 | 29.92 | 2,976 | A Automatic Execution |
03-Jun-24 | 09:53:18 | 29.76 | 1 | Sell* | 29.76 | 30.10 | 29.76 | A Automatic Execution |
03-Jun-24 | 09:53:03 | 29.72 | 1 | Sell* | 29.72 | 30.10 | 29.72 | A Automatic Execution |
03-Jun-24 | 09:17:46 | 29.72 | 2 | Sell* | 29.72 | 30.04 | 59.44 | A Automatic Execution |
03-Jun-24 | 08:32:35 | 30.20 | 2 | Buy* | 29.72 | 30.20 | 60.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|