| Granite 3xl Bp Share Price | |||
|---|---|---|---|
| Price | 1,181.50 | Open | 1,160.00 |
| Bid | 1,166.50 | High | 1,181.50 |
| Ask | 1,189.50 | Low | 1,160.00 |
| Change | 31.75 (2.77%) | Close | 1,146.25 |
| Volume | 1,548 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,355.00 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 586.25 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 809 |
| Sold Value | £9.15k |
| Vol. Bought | 739 |
| Bought Value | £8.73k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 12:21:16 | 1,181.50 | 735 | Buy* | 1,170.00 | 1,181.50 | 8,684 | A Automatic Execution |
| 19-Jun-26 | 10:07:46 | 1,160.00 | 4 | Buy* | 1,159.50 | 1,160.00 | 46.40 | A Automatic Execution |
| 19-Jun-26 | 09:06:12 | 1,160.00 | 59 | Sell* | 1,160.00 | 1,163.50 | 684.40 | A Automatic Execution |
| 19-Jun-26 | 08:11:21 | 1,128.51 | 750 | Sell* | 1,129.00 | 1,146.50 | 8,464 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||