Wt Brentoil3x Share Price | |
---|---|
Price | 3,170.00 |
Bid | 3,141.00 |
Ask | 3,148.00 |
Change | -118.50 (-3.63%) |
Volume | 1,938 |
Open | 3,131.00 |
High | 3,187.00 |
Low | 3,106.00 |
Prev. Close | 3,263.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 500 |
Sold Value | £15.75k |
Vol. Bought | 1,438 |
Bought Value | £45.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 13:40:13 | 3,304.00 | 9 | Unknown* | 3,141.00 | 3,148.00 | 297.36 | O Ordinary Delayed publication Historical |
20-May-24 | 15:15:13 | 3,387.436 | 295 | Unknown* | 3,141.00 | 3,148.00 | 9,993 | O Ordinary Delayed publication Historical |
20-May-24 | 11:00:04 | 3,318.095 | 91 | Unknown* | 3,141.00 | 3,148.00 | 3,019 | O Ordinary Delayed publication Historical |
20-May-24 | 12:46:03 | 3,325.00 | 6 | Unknown* | 3,141.00 | 3,148.00 | 199.50 | O Ordinary Delayed publication Historical |
20-May-24 | 10:01:16 | 3,348.00 | 3 | Unknown* | 3,141.00 | 3,148.00 | 100.44 | O Ordinary Delayed publication Historical |
20-May-24 | 09:36:31 | 3,352.096 | 141 | Unknown* | 3,141.00 | 3,148.00 | 4,726 | O Ordinary Delayed publication Historical |
20-May-24 | 13:39:11 | 3,305.815 | 15 | Unknown* | 3,141.00 | 3,148.00 | 495.87 | O Ordinary Delayed publication Historical |
20-May-24 | 12:34:14 | 3,325.00 | 3 | Unknown* | 3,141.00 | 3,148.00 | 99.75 | O Ordinary Delayed publication Historical |
20-May-24 | 08:52:03 | 3,382.504 | 59 | Unknown* | 3,141.00 | 3,148.00 | 1,996 | O Ordinary Delayed publication Historical |
22-May-24 | 16:22:12 | 3,170.00 | 479 | Buy* | 3,169.00 | 3,170.00 | 15.18k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|