Wt Brentoil3x Share Price | |
---|---|
Price | 3,295.00 |
Bid | 3,289.00 |
Ask | 3,299.00 |
Change | 72.00 (2.23%) |
Volume | 915 |
Open | 3,295.00 |
High | 3,295.00 |
Low | 3,295.00 |
Prev. Close | 3,222.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 915 |
Sold Value | £30.15k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:10:28 | 3,146.30 | 450 | Unknown* | 3,289.00 | 3,299.00 | 14.16k | O Ordinary Delayed publication Historical |
15-May-24 | 14:24:06 | 3,076.989 | 649 | Unknown* | 3,289.00 | 3,299.00 | 19.97k | O Ordinary Delayed publication Historical |
15-May-24 | 14:50:12 | 3,032.865 | 577 | Unknown* | 3,289.00 | 3,299.00 | 17.50k | O Ordinary Delayed publication Historical |
15-May-24 | 13:53:23 | 3,132.00 | 95 | Unknown* | 3,289.00 | 3,299.00 | 2,975 | O Ordinary Delayed publication Historical |
15-May-24 | 13:32:24 | 3,166.123 | 642 | Unknown* | 3,289.00 | 3,299.00 | 20.33k | O Ordinary Delayed publication Historical |
15-May-24 | 12:50:47 | 3,112.00 | 2 | Unknown* | 3,289.00 | 3,299.00 | 62.24 | O Ordinary Delayed publication Historical |
15-May-24 | 13:31:15 | 3,117.00 | 641 | Unknown* | 3,289.00 | 3,299.00 | 19.98k | O Ordinary Delayed publication Historical |
15-May-24 | 14:53:39 | 3,030.889 | 824 | Unknown* | 3,289.00 | 3,299.00 | 24.97k | O Ordinary Delayed publication Historical |
15-May-24 | 15:17:51 | 3,086.194 | 1,225 | Unknown* | 3,289.00 | 3,299.00 | 37.81k | O Ordinary Delayed publication Historical |
15-May-24 | 08:04:57 | 3,226.854 | 420 | Unknown* | 3,289.00 | 3,299.00 | 13.55k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|