Wisdomtree Euro Stoxx Banks 3x Daily Leveraged Share Price | |
---|---|
Price | 1,163.50 |
Bid | 1,044.00 |
Ask | 1,279.00 |
Change | -25.50 (-2.15%) |
Volume | 0 |
Open | 1,161.50 |
High | 1,161.50 |
Low | 1,161.50 |
Prev. Close | 1,187.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,202.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 379.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:09:28 | 1,174.50 | 92 | Unknown* | 1,044.00 | 1,279.00 | 1,081 | O Ordinary Delayed publication Historical |
21-May-24 | 14:03:40 | 1,164.00 | 50 | Unknown* | 1,044.00 | 1,279.00 | 582.00 | O Ordinary Delayed publication Historical |
21-May-24 | 13:36:03 | 1,162.80 | 859 | Unknown* | 1,044.00 | 1,279.00 | 9,988 | O Ordinary Delayed publication Historical |
21-May-24 | 11:12:28 | 1,159.275 | 862 | Unknown* | 1,044.00 | 1,279.00 | 9,993 | O Ordinary Delayed publication Historical |
21-May-24 | 11:11:01 | 1,157.775 | 863 | Unknown* | 1,044.00 | 1,279.00 | 9,992 | O Ordinary Delayed publication Historical |
21-May-24 | 11:10:44 | 1,157.80 | 863 | Unknown* | 1,044.00 | 1,279.00 | 9,992 | O Ordinary Delayed publication Historical |
21-May-24 | 11:06:57 | 1,159.775 | 861 | Unknown* | 1,044.00 | 1,279.00 | 9,986 | O Ordinary Delayed publication Historical |
21-May-24 | 11:06:12 | 1,158.35 | 862 | Unknown* | 1,044.00 | 1,279.00 | 9,985 | O Ordinary Delayed publication Historical |
21-May-24 | 11:05:47 | 1,158.275 | 862 | Unknown* | 1,044.00 | 1,279.00 | 9,984 | O Ordinary Delayed publication Historical |
21-May-24 | 11:00:26 | 1,156.50 | 259 | Unknown* | 1,044.00 | 1,279.00 | 2,995 | O Ordinary Delayed publication Historical |