Invsc Qqq Trust Share Price | |
---|---|
Price | 441.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,454 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 441.90 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 441.90 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 361.3399 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 289 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:45:11 | 479.805 | 1 | Unknown* | 0.00 | 0.00 | 479.81 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:57 | 479.8388 | 4 | Unknown* | 0.00 | 0.00 | 1,919 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:53 | 479.85 | 100 | Unknown* | 0.00 | 0.00 | 47.99k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:53 | 479.85 | 100 | Unknown* | 0.00 | 0.00 | 47.99k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:47 | 479.85 | 100 | Unknown* | 0.00 | 0.00 | 47.99k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:47 | 479.85 | 100 | Unknown* | 0.00 | 0.00 | 47.99k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:43 | 479.81 | 100 | Unknown* | 0.00 | 0.00 | 47.98k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:30 | 479.7913 | 100 | Unknown* | 0.00 | 0.00 | 47.98k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:29 | 479.79 | 100 | Unknown* | 0.00 | 0.00 | 47.98k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:36:33 | 480.00 | 1 | Unknown* | 0.00 | 0.00 | 480.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|