Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:25:47 | 432.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:25:47 | 432.0888 | 1 | Unknown* | 432.09 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:16:57 | 432.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:25:04 | 432.0087 | 400 | Unknown* | 172.80k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:17:25 | 432.6599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:08 | 431.805 | 200 | Unknown* | 86.36k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:17:31 | 432.6301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:33 | 432.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:31 | 432.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:31 | 432.6301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:33 | 432.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:12 | 432.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:18 | 432.5801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:15 | 432.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:20:09 | 432.27 | 1,000 | Unknown* | 432.27k | O Ordinary Was reported as OTC |