Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:12:45 | 435.8113 | 280 | Unknown* | 122.03k | O Ordinary Was reported as OTC |
03-May-24 | 19:10:30 | 435.25429 | 2 | Unknown* | 870.51 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:31 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:08:10 | 435.655 | 107 | Unknown* | 46.62k | O Ordinary Was reported as OTC |
03-May-24 | 15:20:13 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:13 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:09 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:08 | 433.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:05 | 435.4704 | 3 | Unknown* | 1,306 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:44 | 435.50 | 100 | Unknown* | 43.55k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:44 | 435.4987 | 400 | Unknown* | 174.20k | O Ordinary Was reported as OTC |
03-May-24 | 19:05:18 | 435.39 | 10 | Unknown* | 4,354 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:55 | 435.42 | 5 | Unknown* | 2,177 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:39 | 435.35 | 20 | Unknown* | 8,707 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:30 | 435.17 | 2 | Unknown* | 870.34 | O Ordinary Was reported as OTC |