Atlas Copco A O Share Price | |
---|---|
Price | 205.22458 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 21,733 |
Open | 205.22458 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 205.22458 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 4.87b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 205.22458 |
52 Week High Date | 23-May-2024 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 35.62927 |
Earnings | 5.76 |
Dividend | 2.30 |
Yield | 1.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:54:49 | 203.00 | 3 | Unknown* | 0.00 | 0.00 | 609.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:05 | 203.10 | 418 | Unknown* | 0.00 | 0.00 | 84.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:05 | 203.10 | 418 | Unknown* | 0.00 | 0.00 | 84.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:11 | 203.20 | 435 | Unknown* | 0.00 | 0.00 | 88.39k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:35:11 | 202.80 | 351 | Unknown* | 0.00 | 0.00 | 71.18k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:16 | 202.60 | 499 | Unknown* | 0.00 | 0.00 | 101.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:24:10 | 202.70 | 109 | Unknown* | 0.00 | 0.00 | 22.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:17:57 | 202.90 | 86 | Unknown* | 0.00 | 0.00 | 17.45k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:08 | 202.60 | 36 | Unknown* | 0.00 | 0.00 | 7,294 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:01:57 | 202.60 | 396 | Unknown* | 0.00 | 0.00 | 80.23k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|