Technipfmc Ord Share Price | |
---|---|
Price | 23.11 |
Bid | 23.03 |
Ask | 23.19 |
Change | -0.255 (-1.09%) |
Volume | 5,522 |
Open | 22.7025 |
High | 23.185 |
Low | 21.915 |
Prev. Close | 23.365 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 430.97m |
Market Capitalisation | €9.96b |
Market Size | 2,000 |
52 Week High | 25.9075 |
52 Week High Date | 13-May-2024 |
52 Week Low | 12.445 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 196.73508 |
Earnings | 0.117468 |
Dividend | 0.092947 |
Yield | 0.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:03:38 | 23.02892 | 1,452 | Unknown* | 23.03 | 23.19 | 33.44k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:48:15 | 22.98224 | 500 | Unknown* | 23.03 | 23.19 | 11.49k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:48:15 | 22.98224 | 200 | Unknown* | 23.03 | 23.19 | 4,596 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:01:34 | 22.93089 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:01 | 22.94022 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:29 | 22.93089 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:29 | 22.94022 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:19 | 22.94022 | 1 | Unknown* | 23.03 | 23.19 | 22.94 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:10 | 22.90288 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:20 | 22.93089 | 0 | Unknown* | 23.03 | 23.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|