Edwards Lifesci Share Price | |
---|---|
Price | 77.92659 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.92659 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 602.60m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 85.32597 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 55.23089 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.99044 |
Earnings | 1.948631 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:52:12 | 77.66985 | 20 | Unknown* | 0.00 | 0.00 | 1,553 | O Ordinary Delayed publication Historical |
31-May-24 | 20:31:27 | 77.32001 | 111 | Unknown* | 0.00 | 0.00 | 8,583 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:58:15 | 78.27742 | 100 | Unknown* | 0.00 | 0.00 | 7,828 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:56:08 | 78.21437 | 100 | Unknown* | 0.00 | 0.00 | 7,821 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:47:21 | 77.574 | 10 | Unknown* | 0.00 | 0.00 | 775.74 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:31:43 | 77.27723 | 30 | Unknown* | 0.00 | 0.00 | 2,318 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:31:03 | 77.37585 | 12 | Unknown* | 0.00 | 0.00 | 928.51 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:31:03 | 77.37585 | 44 | Unknown* | 0.00 | 0.00 | 3,405 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 19:20:14 | 77.46682 | 12 | Unknown* | 0.00 | 0.00 | 929.60 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:55:29 | 78.14187 | 100 | Unknown* | 0.00 | 0.00 | 7,814 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|