Grenke Leasing Share Price | |
---|---|
Price | 20.95 |
Bid | 20.45 |
Ask | 21.45 |
Change | 0.00 (0.00%) |
Volume | 861 |
Open | 20.95 |
High | 20.95 |
Low | 20.95 |
Prev. Close | 20.95 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 46.21m |
Market Capitalisation | €968.17m |
Market Size | 750 |
52 Week High | 28.80 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 18.78 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 507 |
Sold Value | €10.57k |
Vol. Bought | 59 |
Bought Value | €1.24k |
PE Ratio | 11.70391 |
Earnings | 1.79 |
Dividend | 0.45 |
Yield | 2.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 20.85 | 507 | Sell* | 20.45 | 21.45 | 10.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:12 | 20.95 | 2 | Unknown* | 20.45 | 21.45 | 41.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:33:39 | 20.95 | 1 | Unknown* | 20.45 | 21.45 | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:49 | 20.95 | 1 | Unknown* | 20.45 | 21.45 | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:49 | 20.95 | 1 | Unknown* | 20.45 | 21.45 | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 21.00 | 1 | Buy* | 20.45 | 21.45 | 21.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 21.00 | 1 | Unknown* | 20.45 | 21.45 | 21.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:59:19 | 21.00 | 47 | Unknown* | 20.45 | 21.45 | 987.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:46:49 | 21.00 | 9 | Buy* | 20.45 | 21.45 | 189.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:46:49 | 21.00 | 9 | Unknown* | 20.45 | 21.45 | 189.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|