Freeport Mcmora Share Price | |
---|---|
Price | 52.03 |
Bid | 49.43 |
Ask | 54.63 |
Change | 0.4475 (0.87%) |
Volume | 32,873 |
Open | 51.45 |
High | 52.03 |
Low | 48.88 |
Prev. Close | 51.5825 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $74.74b |
Market Size | 750 |
52 Week High | 55.345 |
52 Week High Date | 20-May-2024 |
52 Week Low | 31.67 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 1,014 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 140 |
Bought Value | $7.22k |
PE Ratio | 40.40208 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:43:10 | 51.57 | 1 | Unknown* | 49.43 | 54.63 | 51.57 | O Ordinary Was reported as OTC |
24-May-24 | 17:41:27 | 51.57 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:41:27 | 51.57 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:18 | 51.65 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:23 | 51.652 | 100 | Unknown* | 49.43 | 54.63 | 5,165 | O Ordinary Was reported as OTC |
24-May-24 | 17:38:18 | 51.65 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:34:06 | 51.6488 | 5 | Unknown* | 49.43 | 54.63 | 258.24 | O Ordinary |
24-May-24 | 17:29:12 | 51.65 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:29:13 | 51.65 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:38 | 51.69 | 0 | Unknown* | 49.43 | 54.63 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|