| Freeport Mcmora Share Price | |||
|---|---|---|---|
| Price | 68.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 68.00 |
| Volume | 270 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.44b |
| Market Cap | $97.75b |
| PE Ratio | 44.21234 |
| EPS | 1.538032 |
| Year High | 71.65 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.40 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 0.60 |
| Yield | 0.882% |
| # Trades | 84 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:12:59 | 68.78 | 9 | Unknown* | 66.30 | 69.70 | 619.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:48 | 68.78 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:06 | 68.74 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:46 | 68.738 | 380 | Unknown* | 66.30 | 69.70 | 26.12k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:11:06 | 68.74 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:29 | 68.57 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:26 | 68.70 | 350 | Unknown* | 66.30 | 69.70 | 24.05k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:03:26 | 68.6985 | 150 | Unknown* | 66.30 | 69.70 | 10.30k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:03:11 | 68.70 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:07 | 67.90 | 0 | Unknown* | 66.30 | 69.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||