Tesla Ord Share Price | |
---|---|
Price | 179.20 |
Bid | 174.50 |
Ask | 183.90 |
Change | -4.75 (-2.58%) |
Volume | 681,268 |
Open | 183.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 183.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.19b |
Market Capitalisation | $586.65b |
Market Size | 60 |
52 Week High | 299.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7,039 |
---|---|
Vol. Sold | 21,804 |
Sold Value | $3.93m |
Vol. Bought | 47,834 |
Bought Value | $8.58m |
PE Ratio | 38.92547 |
Earnings | 4.725697 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:14:56 | 178.04 | 100 | Unknown* | 174.50 | 183.90 | 17.80k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:45 | 177.9536 | 1 | Unknown* | 174.50 | 183.90 | 177.95 | O Ordinary |
14-Jun-24 | 19:14:40 | 177.97 | 280 | Buy* | 174.50 | 183.90 | 49.83k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 19:14:17 | 177.945 | 100 | Unknown* | 174.50 | 183.90 | 17.79k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:09 | 177.8805 | 17 | Unknown* | 174.50 | 183.90 | 3,024 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:09 | 177.8802 | 30 | Unknown* | 174.50 | 183.90 | 5,336 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:04 | 177.8564 | 2 | Unknown* | 174.50 | 183.90 | 355.71 | O Ordinary |
14-Jun-24 | 19:13:49 | 177.875 | 1 | Unknown* | 174.50 | 183.90 | 177.88 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:43 | 177.89 | 199 | Unknown* | 174.50 | 183.90 | 35.40k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:40 | 177.88 | 40 | Buy* | 174.50 | 183.90 | 7,115 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|