Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesla Ord Share Price (0R0X)

Share Price Information for Tesla Ord (0R0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.20
Bid: 174.50
Ask: 183.90
Change: -4.75 (-2.58%)
Spread: 9.40 (5.387%)
Open: 183.95
High: 0.00
Low: 0.00
Prev. Close: 183.95
0R0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesla Inc Tesla Ord (cdi)

Tesla Inc Tesla Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R0X.L. It has a market capitalisation of $586.65b, with approximately 3.19b shares in issue. Over the last year, Tesla Ord share price has been traded in a range of 159.00, hitting a high of 299.00, and a low of 140.00.

Tesla Ord Share Price
Price 179.20
Bid 174.50
Ask 183.90
Change -4.75 (-2.58%)
Volume 681,268
Open 183.95
High 0.00
Low 0.00
Prev. Close 183.95
Currency USD
Issue Country GB
Shares in Issue 3.19b
Market Capitalisation $586.65b
Market Size 60
52 Week High 299.00
52 Week High Date 18-Jul-2023
52 Week Low 140.00
52 Week Low Date 22-Apr-2024
# Trades 7,039
Vol. Sold 21,804
Sold Value $3.93m
Vol. Bought 47,834
Bought Value $8.58m
PE Ratio 38.92547
Earnings 4.725697
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesla Ord (0R0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2419:14:56178.04100Unknown*174.50183.9017.80kO Ordinary
Was reported as OTC
14-Jun-2419:14:45177.95361Unknown*174.50183.90177.95O Ordinary
14-Jun-2419:14:40177.97280Buy*174.50183.9049.83kO Ordinary
Trade was executed as an SI
14-Jun-2419:14:17177.945100Unknown*174.50183.9017.79kO Ordinary
Was reported as OTC
14-Jun-2419:14:09177.880517Unknown*174.50183.903,024O Ordinary
Was reported as OTC
14-Jun-2419:14:09177.880230Unknown*174.50183.905,336O Ordinary
Was reported as OTC
14-Jun-2419:14:04177.85642Unknown*174.50183.90355.71O Ordinary
14-Jun-2419:13:49177.8751Unknown*174.50183.90177.88O Ordinary
Was reported as OTC
14-Jun-2419:13:43177.89199Unknown*174.50183.9035.40kO Ordinary
Was reported as OTC
14-Jun-2419:13:40177.8840Buy*174.50183.907,115O Ordinary
Trade was executed as an SI

Directors Deals for Tesla Ord (0R0X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.